LNG - Options Database

LNG

CHENIERE ENERGY INC

$261.29 +0.13%

$261.94 (+0.25%)🌙

as of 07/09 06:43 PM

(7/8 18:44) ◀

Thursday, July 9, 2026 (6:43pm)

▶ (7/10 18:44)

◀ 7/9 18:43 ▶

Option Volume

Detail

ℹ

Current (07/09) 2,200

Calls: 1,054 (48%)

Puts: 1,146 (52%)

Prior (07/08) 13,247

Calls: 12,467 (94%)

Puts: 780 (6%)

Current vs Prior -83.39%

Calls: -91.55% (Calls)

Puts: +46.92% (Puts)

Prior 7-Day Total 29,456

Calls: 21,870 (74%)

Puts: 7,586 (26%)

Prior 7-Day Average 4,208

Calls: 3,124 (74%)

Puts: 1,083 (26%)

Current vs Prior 7-Day Avg -47.72%

Calls: -66.26%

Puts: +5.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.58M

Calls: $1.13M (71%)

Puts: $450.8K (29%)

Prior (07/08) $6.64M

Calls: $6.18M (93%)

Puts: $459.6K (7%)

Current vs Prior -76.25%

Calls: -81.77%

Puts: -1.91%

Prior 7-Day Total $16.72M

Calls: $12.67M (76%)

Puts: $4.04M (24%)

Prior 7-Day Average $2.39M

Calls: $1.81M (76%)

Puts: $577.6K (24%)

Current vs Prior 7-Day Avg -33.96%

Calls: -37.79%

Puts: -21.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.09

Prior (07/08) 0.06

Current vs Prior +1637.85%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +54.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 47,163

Calls: 39,039 (83%)

Puts: 8,124 (17%)

Prior (07/08) 40,195

Calls: 29,535 (73%)

Puts: 10,660 (27%)

Current vs Prior +17.34%

Prior 7-Day Total 206,463

Calls: 148,050 (72%)

Puts: 58,413 (28%)

Prior 7-Day Average 29,494

Calls: 21,150 (72%)

Puts: 8,344 (28%)

Current vs Prior 7-Day Avg +59.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.34% | 4.23%4.23% | 11.54%

Prior 2.93% | 4.79%4.79% | 12.01%

Current vs Prior -20.24% | -11.72%-11.72% | -3.96%

Prior 7-Day Avg 3.03% | 4.70%4.87% | 11.79%

Current vs 7-Day Avg -22.86% | -10.07%-13.22% | -2.15%

Prior 7-Day Eod 2.93% | 4.79%-- | --

Current vs 7-Day Eod -20.24% | -11.72%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Prior 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.13M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	51.40	54.10	$52.75	5.1%	1	0.91	--
$250.00	Aug 21	18.50	19.80	$19.15	6.8%	2	0.67	198
$260.00	Aug 21	12.80	13.70	$13.25	6.8%	13	0.54	168
$225.00	Jul 24	36.00	39.00	$37.50	8.0%	1	0.92	--
$230.00	Aug 21	32.90	35.80	$34.35	8.4%	2	0.86	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	22.80	24.60	$23.70	7.6%	1	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 10	42.00	46.00	$44.00	9.1%	2	0.93	--
$220.00	Jul 10	39.50	43.50	$41.50	9.6%	2	0.93	--
$222.50	Jul 10	36.90	41.00	$38.95	10.5%	2	0.93	--
$225.00	Jul 10	34.50	38.50	$36.50	11.0%	2	0.92	--
$225.00	Jul 24	36.00	39.00	$37.50	8.0%	1	0.92	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	11.60	14.80	$13.20	24.2%	40	0.83	--
$280.00	Aug 21	22.80	24.60	$23.70	7.6%	1	0.69	--
$267.50	Jul 24	9.60	11.10	$10.35	14.5%	2	0.62	--
$262.50	Jul 24	6.60	7.50	$7.05	12.8%	9	0.51	59

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.4K, top 224)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	5.20	6.10	$5.65	15.9%	171	0.56	1.8K
$265.00	Jul 10	0.40	1.10	$0.75	93.3%	48	0.25	151
$270.00	Jul 17	1.95	2.55	$2.25	26.7%	42	0.28	2.4K
$240.00	Jul 24	21.70	24.90	$23.30	13.7%	31	0.87	14
$250.00	Jul 10	10.90	13.10	$12.00	18.3%	24	0.83	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	1.95	2.55	$2.25	26.7%	224	0.13	247
$230.00	Jul 17	0.10	2.30	$1.20	183.3%	98	0.09	1.8K
$250.00	Jul 17	1.10	1.75	$1.43	45.5%	80	0.19	350
$255.00	Jul 17	2.10	2.80	$2.45	28.6%	76	0.30	9
$252.50	Jul 10	0.05	2.50	$1.27	192.9%	55	0.20	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 100.3%, max 332.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 10	Aug 21	145.7%	33.7%	332.2%	2	--
$225.00	Jul 10	Jul 24	219.9%	56.9%	286.3%	3	--
$245.00	Jul 10	Aug 7	122.6%	35.6%	244.1%	19	64
$247.50	Jul 10	Jul 24	111.7%	33.7%	231.6%	7	6
$242.50	Jul 10	Jul 17	133.9%	44.2%	202.9%	7	264

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	95.0%	32.6%	191.1%	27	70
$230.00	Jul 17	Aug 21	68.6%	35.4%	93.8%	322	2.1K
$255.00	Jul 10	Aug 14	49.0%	34.2%	43.4%	2	37
$240.00	Jul 17	Aug 21	44.0%	33.7%	30.4%	20	84
$220.00	Jul 17	Aug 21	45.5%	37.9%	20.0%	10	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 116.65, avg 7.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 24	$0.22	$9.78	$0.22	44.45	$280.22
$290.00	$300.00	Jul 24	$0.30	$9.70	$0.30	32.33	$290.30
$277.50	$280.00	Jul 17	$0.17	$2.33	$0.17	13.71	$277.67
$300.00	$310.00	Aug 21	$0.70	$9.30	$0.70	13.29	$300.70
$275.00	$277.50	Jul 17	$0.33	$2.17	$0.33	6.58	$275.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$220.00	Jul 24	$0.17	$19.83	$0.17	116.65	$239.83
$247.50	$240.00	Jul 17	$0.32	$7.18	$0.32	22.44	$247.18
$252.50	$250.00	Jul 10	$0.12	$2.38	$0.12	19.83	$252.38
$257.50	$255.00	Jul 10	$0.17	$2.33	$0.17	13.71	$257.33
$230.00	$220.00	Aug 21	$0.90	$9.10	$0.90	10.11	$229.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 61.50, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$237.50	Jul 10	$12.30	$12.30	$0.20	61.50	$237.30
$225.00	$235.00	Jul 24	$9.70	$9.70	$0.30	32.33	$234.70
$240.00	$242.50	Jul 17	$2.35	$2.35	$0.15	15.67	$242.35
$242.50	$247.50	Jul 17	$4.65	$4.65	$0.35	13.29	$247.15
$245.00	$247.50	Jul 10	$2.30	$2.30	$0.20	11.50	$247.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$257.50	Jul 10	$12.50	$12.50	$5.00	2.50	$262.50
$267.50	$262.50	Jul 24	$3.30	$3.30	$1.70	1.94	$264.20
$280.00	$250.00	Aug 21	$17.05	$17.05	$12.95	1.32	$262.95
$260.00	$255.00	Aug 14	$2.20	$2.20	$2.80	0.79	$257.80
$260.00	$255.00	Jul 17	$1.75	$1.75	$3.25	0.54	$258.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.89, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 10	Jul 17	$0.45	133.9%	44.2%
$240.00	Jul 10	Jul 17	$0.65	145.7%	44.0%
$247.50	Jul 10	Jul 17	$0.85	111.7%	35.8%
$280.00	Jul 17	Jul 24	$0.87	38.2%	35.0%
$225.00	Jul 10	Jul 24	$1.00	219.9%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.28	95.0%	35.3%
$240.00	Jul 17	Jul 24	$0.65	44.0%	38.7%
$230.00	Jul 17	Aug 21	$1.05	68.6%	35.4%
$220.00	Jul 17	Jul 24	$1.15	45.5%	62.3%
$255.00	Jul 10	Jul 17	$1.92	49.0%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.16% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$4.95	$0.70	$5.65	$251.85	$263.15	2.16%
$255.00	Jul 10	$7.15	$0.53	$7.68	$247.32	$262.68	2.94%
$260.00	Jul 17	$5.65	$4.20	$9.85	$250.15	$269.85	3.77%
$252.50	Jul 10	$9.55	$1.27	$10.82	$241.68	$263.32	4.14%
$255.00	Jul 17	$9.05	$2.45	$11.50	$243.50	$266.50	4.40%
$250.00	Jul 10	$12.00	$1.15	$13.15	$236.85	$263.15	5.03%
$262.50	Jul 24	$6.45	$7.05	$13.50	$249.00	$276.00	5.17%
$250.00	Jul 17	$13.35	$1.43	$14.78	$235.22	$264.78	5.66%
$267.50	Jul 24	$4.55	$10.35	$14.90	$252.60	$282.40	5.70%
$247.50	Jul 17	$15.25	$1.02	$16.27	$231.23	$263.77	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.35% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$255.00	Jul 10	$0.38	$0.53	$0.91	$254.09	$270.91
$270.00	$257.50	Jul 10	$0.38	$0.70	$1.08	$256.42	$271.08
$265.00	$255.00	Jul 10	$0.75	$0.53	$1.28	$253.72	$266.28
$265.00	$257.50	Jul 10	$0.75	$0.70	$1.45	$256.05	$266.45
$270.00	$235.00	Jul 10	$0.38	$1.08	$1.46	$233.54	$271.46
$267.50	$255.00	Jul 10	$1.00	$0.53	$1.53	$253.47	$269.03
$270.00	$250.00	Jul 10	$0.38	$1.15	$1.53	$248.47	$271.53
$270.00	$252.50	Jul 10	$0.38	$1.27	$1.65	$250.85	$271.65
$267.50	$257.50	Jul 10	$1.00	$0.70	$1.70	$255.80	$269.20
$272.50	$255.00	Jul 10	$1.20	$0.53	$1.73	$253.27	$274.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 10.11, avg credit $3.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
262/268	270/275	Jul 24	$4.55	$0.45	10.11	$262.95	$274.55
248/250	255/258	Jul 17	$2.11	$0.39	5.41	$247.89	$257.11
248/250	258/260	Jul 17	$2.11	$0.39	5.41	$247.89	$259.61
255/260	265/270	Aug 14	$3.90	$1.10	3.55	$256.10	$268.90
220/230	240/250	Aug 21	$7.80	$2.20	3.55	$222.20	$247.80
250/255	260/265	Jul 31	$3.80	$1.20	3.17	$251.20	$263.80
230/240	250/260	Aug 21	$7.55	$2.45	3.08	$232.45	$257.55
240/250	260/270	Aug 21	$7.15	$2.85	2.51	$242.85	$267.15
220/230	250/260	Aug 21	$6.80	$3.20	2.12	$223.20	$256.80
250/255	265/270	Jul 31	$3.25	$1.75	1.86	$251.75	$268.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$222.50	$225.00	Jul 10	$0.10	$2.40	24.00
$280.00	$290.00	$300.00	Aug 21	$0.45	$9.55	21.22
$257.50	$260.00	$262.50	Jul 10	$0.12	$2.38	19.83
$260.00	$262.50	$265.00	Jul 17	$0.15	$2.35	15.67
$255.00	$257.50	$260.00	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.75	$9.25	12.33
$230.00	$240.00	$250.00	Aug 21	$1.10	$8.90	8.09
$210.00	$220.00	$230.00	Jul 17	$1.17	$8.83	7.55
$250.00	$255.00	$260.00	Jul 17	$0.73	$4.27	5.85
$252.50	$255.00	$257.50	Jul 10	$0.91	$1.59	1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.01, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Jul 31	-$0.65	$14.35
$245.00	$260.00	1:2	Aug 7	-$1.65	$13.35
$290.00	$300.00	1:2	Aug 21	-$0.85	$9.15
$290.00	$300.00	1:2	Jul 24	-$0.88	$9.12
$300.00	$310.00	1:2	Aug 21	-$0.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Jul 24	-$1.01	$18.99
$250.00	$235.00	1:2	Jul 10	-$1.01	$13.99
$220.00	$210.00	1:2	Jul 17	-$0.03	$9.97
$230.00	$220.00	1:2	Aug 21	-$0.45	$9.55
$240.00	$230.00	1:2	Aug 21	-$0.60	$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.48%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 14	$9.10	0.47	1.4%	3.48%	4.90%	3	8
$270.00	Aug 21	$8.10	0.41	3.3%	3.10%	6.43%	7	--
$270.00	Aug 14	$7.40	0.41	3.3%	2.83%	6.17%	20	1
$265.00	Jul 31	$6.40	0.45	1.4%	2.45%	3.87%	12	15
$262.50	Jul 24	$6.00	0.49	0.5%	2.30%	2.76%	1	--
$280.00	Aug 21	$5.50	0.30	7.2%	2.10%	9.27%	18	5.1K
$270.00	Jul 31	$4.50	0.36	3.3%	1.72%	5.06%	4	224
$267.50	Jul 24	$4.10	0.38	2.4%	1.57%	3.95%	5	21
$262.50	Jul 17	$4.00	0.48	0.5%	1.53%	1.99%	16	10
$290.00	Aug 21	$3.60	0.22	11.0%	1.38%	12.37%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054

Total Puts 1,146

Put/Call Ratio 1.09

Net Difference -92

Prior's Put/Call Breakdown

Total Calls 12,467

Total Puts 780

Put/Call Ratio 0.06

Net Difference 11,687

Prior 7-Day Put/Call Summary

Total Calls 21,870

Total Puts 7,586

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card