Tour v309
LNG
CHENIERE ENERGY INC
$258.64 -1.01%
$258.80 (+0.06%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,304
Calls: 6,355 (87%)
Puts: 949 (13%)
Prior (07/09) 2,200
Calls: 1,054 (48%)
Puts: 1,146 (52%)
Current vs Prior +232.00%
Calls: +502.94% (Calls)
Puts: -17.19% (Puts)
Prior 7-Day Total 29,787
Calls: 21,670 (73%)
Puts: 8,117 (27%)
Prior 7-Day Average 4,255
Calls: 3,095 (73%)
Puts: 1,159 (27%)
Current vs Prior 7-Day Avg +71.65%
Calls: +105.28%
Puts: -18.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.13M
Calls: $2.52M (81%)
Puts: $607.0K (19%)
Prior (07/09) $1.58M
Calls: $1.13M (71%)
Puts: $450.8K (29%)
Current vs Prior +98.47%
Calls: +124.01%
Puts: +34.66%
Prior 7-Day Total $17.09M
Calls: $12.98M (76%)
Puts: $4.11M (24%)
Prior 7-Day Average $2.44M
Calls: $1.85M (76%)
Puts: $587.0K (24%)
Current vs Prior 7-Day Avg +28.21%
Calls: +36.07%
Puts: +3.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 1.09
Current vs Prior -86.27%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -81.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 35,185
Calls: 27,642 (79%)
Puts: 7,543 (21%)
Prior (07/09) 47,163
Calls: 39,039 (83%)
Puts: 8,124 (17%)
Current vs Prior -25.40%
Prior 7-Day Total 224,250
Calls: 167,304 (75%)
Puts: 56,946 (25%)
Prior 7-Day Average 32,035
Calls: 23,900 (75%)
Puts: 8,135 (25%)
Current vs Prior 7-Day Avg +9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.26% | 3.81%3.81% | 11.23%
Prior 2.34% | 4.23%4.23% | 11.54%
Current vs Prior +62.86% | +22.51%-9.95% | -2.66%
Prior 7-Day Avg 2.88% | 4.63%4.71% | 11.73%
Current vs 7-Day Avg +32.22% | +11.89%-19.18% | -4.24%
Prior 7-Day Eod 2.34% | 4.23%-- | --
Current vs 7-Day Eod +62.86% | +22.51%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.52M) vs puts ($607.0K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,355 calls vs 949 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1746.9049.80$48.356.0%31.0075
$230.00Aug 2129.8032.90$31.359.9%70.8647
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 101.555.00$3.28105.2%221.00105
$210.00Jul 1746.9049.80$48.356.0%31.0075
$235.00Jul 1722.0025.40$23.7014.3%110.9699
$235.00Jul 1021.6024.60$23.1013.0%120.9222
$240.00Jul 1016.7019.70$18.2016.5%50.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 2425.4028.90$27.1512.9%10.86--
$262.50Jul 103.105.90$4.5062.2%20.75--
$280.00Aug 2124.6027.60$26.1011.5%10.74--
$262.50Jul 175.807.00$6.4018.8%40.63--
$260.00Jul 174.505.20$4.8514.4%50.54162

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 6.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.905.20$4.5528.6%2.6K0.265.1K
$310.00Aug 210.902.05$1.4877.7%2.5K0.105.0K
$280.00Aug 71.253.90$2.58102.7%1470.202
$260.00Jul 173.304.00$3.6519.2%950.461.9K
$260.00Jul 100.000.65$0.33197.0%800.22150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 171.602.35$1.9837.9%3110.28--
$235.00Jul 310.351.80$1.08134.3%1640.117
$240.00Jul 170.101.45$0.78173.1%620.101.2K
$220.00Aug 211.101.60$1.3537.0%220.09169
$257.50Jul 244.805.80$5.3018.9%200.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 997.4%, max 2967.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 10Jul 311014.8%33.1%2967.2%1325
$240.00Jul 10Jul 24842.5%34.1%2373.9%767
$245.00Jul 10Aug 7665.6%33.6%1880.5%355
$247.50Jul 10Jul 17573.9%31.1%1745.1%912
$267.50Jul 10Jul 24552.8%31.6%1649.4%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 10Aug 141014.8%33.4%2934.7%6--
$245.00Jul 10Aug 14665.6%34.1%1851.3%6--
$250.00Jul 10Aug 21479.1%32.6%1367.7%726
$252.50Jul 10Jul 17379.1%31.3%1112.4%32033
$262.50Jul 10Jul 17367.4%30.8%1094.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 30.25, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.32$9.68$0.3230.25$300.32
$277.50$285.00Jul 17$0.55$6.95$0.5512.64$278.05
$295.00$300.00Jul 17$0.38$4.62$0.3812.16$295.38
$262.50$265.00Jul 17$0.22$2.28$0.2210.36$262.72
$285.00$300.00Aug 14$1.40$13.60$1.409.71$286.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$220.00Aug 14$0.90$14.10$0.9015.67$234.10
$230.00$220.00Jul 17$0.62$9.38$0.6215.13$229.38
$245.00$240.00Jul 31$0.55$4.45$0.558.09$244.45
$230.00$220.00Aug 21$1.10$8.90$1.108.09$228.90
$247.50$240.00Jul 24$1.09$6.41$1.095.88$246.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 70.43, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$235.00Jul 17$24.65$24.65$0.3570.43$234.65
$240.00$242.50Jul 10$2.40$2.40$0.1024.00$242.40
$235.00$237.50Jul 17$2.30$2.30$0.2011.50$237.30
$250.00$252.50Jul 17$2.30$2.30$0.2011.50$252.30
$240.00$245.00Jul 17$4.55$4.55$0.4510.11$244.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$257.50Jul 24$21.85$21.85$5.653.87$263.15
$280.00$260.00Aug 21$13.70$13.70$6.302.17$266.30
$262.50$257.50Jul 10$3.37$3.37$1.632.07$259.13
$262.50$260.00Jul 17$1.55$1.55$0.951.63$260.95
$260.00$257.50Jul 17$1.20$1.20$1.300.92$258.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.85, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 10Jul 17$0.50552.8%32.8%
$240.00Jul 10Jul 17$0.55842.5%43.9%
$235.00Jul 10Jul 17$0.601014.8%40.9%
$280.00Jul 31Aug 7$0.7533.5%33.2%
$245.00Jul 10Jul 17$0.95665.6%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.19479.1%30.7%
$240.00Jul 17Jul 24$0.3043.9%34.1%
$252.50Jul 10Jul 17$0.90379.1%31.3%
$232.50Jul 10Jul 17$0.93752.0%63.1%
$247.50Jul 17Jul 24$1.3231.1%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.93% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 10$1.27$1.13$2.40$255.10$259.900.93%
$255.00Jul 10$3.28$0.55$3.83$251.17$258.831.48%
$262.50Jul 10$1.05$4.50$5.55$256.95$268.052.15%
$252.50Jul 10$5.80$1.08$6.88$245.62$259.382.66%
$260.00Jul 17$3.65$4.85$8.50$251.50$268.503.29%
$257.50Jul 17$5.00$3.65$8.65$248.85$266.153.34%
$255.00Jul 17$6.45$2.70$9.15$245.85$264.153.54%
$262.50Jul 17$2.75$6.40$9.15$253.35$271.653.54%
$250.00Jul 10$8.40$1.08$9.48$240.52$259.483.67%
$252.50Jul 17$7.60$1.98$9.58$242.92$262.083.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.34% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$255.00Jul 10$0.33$0.55$0.88$254.12$260.88
$265.00$255.00Jul 10$0.57$0.55$1.12$253.88$266.12
$260.00$252.50Jul 10$0.33$1.08$1.41$251.09$261.41
$260.00$250.00Jul 10$0.33$1.08$1.41$248.59$261.41
$260.00$245.00Jul 10$0.33$1.08$1.41$243.59$261.41
$260.00$257.50Jul 10$0.33$1.13$1.46$256.04$261.46
$262.50$255.00Jul 10$1.05$0.55$1.60$253.40$264.10
$267.50$255.00Jul 10$1.08$0.55$1.63$253.37$269.13
$265.00$252.50Jul 10$0.57$1.08$1.65$250.85$266.65
$265.00$250.00Jul 10$0.57$1.08$1.65$248.35$266.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 26.78, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Jul 31$4.82$0.1826.78$235.18$249.82
235/238255/258Jul 17$2.35$0.1515.67$235.15$257.35
235/240250/255Aug 14$4.58$0.4210.90$235.42$254.58
235/238258/260Jul 17$2.25$0.259.00$235.25$259.75
250/252255/258Jul 17$2.16$0.346.35$250.34$257.16
248/250255/258Jul 24$2.11$0.395.41$247.89$257.11
245/250255/260Aug 14$4.20$0.805.25$245.80$259.20
240/245250/255Aug 14$4.17$0.835.02$240.83$254.17
252/255258/260Jul 17$2.07$0.434.81$252.93$259.57
235/240255/260Aug 14$4.13$0.874.75$235.87$259.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 10$0.08$2.4230.25
$245.00$247.50$250.00Jul 17$0.10$2.4024.00
$255.00$257.50$260.00Jul 17$0.10$2.4024.00
$260.00$265.00$270.00Aug 14$0.25$4.7519.00
$242.50$245.00$247.50Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.57$9.4316.54
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$252.50$255.00$257.50Jul 17$0.23$2.279.87
$240.00$250.00$260.00Aug 21$0.95$9.059.53
$240.00$245.00$250.00Aug 14$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.95, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21-$1.95$18.05
$285.00$300.001:2Aug 14-$0.43$14.57
$290.00$300.001:2Aug 21-$0.75$9.25
$280.00$290.001:2Aug 21-$1.15$8.85
$300.00$310.001:2Aug 21-$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 14-$0.70$14.30
$230.00$220.001:2Aug 21-$0.25$9.75
$240.00$230.001:2Aug 21-$0.65$9.35
$250.00$240.001:2Aug 21-$0.65$9.35
$245.00$235.001:2Jul 10-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.87%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$10.000.490.5%3.87%4.39%5168
$260.00Aug 14$9.300.500.5%3.60%4.12%2--
$265.00Aug 14$7.100.432.5%2.75%5.20%710
$260.00Jul 31$6.400.490.5%2.47%3.00%11--
$270.00Aug 21$6.200.374.4%2.40%6.79%32246
$270.00Aug 14$5.500.364.4%2.13%6.52%5--
$260.00Jul 24$5.000.480.5%1.93%2.46%1937
$262.50Jul 24$4.000.411.5%1.55%3.04%1--
$280.00Aug 21$3.900.268.3%1.51%9.77%2.6K5.1K
$260.00Jul 17$3.300.460.5%1.28%1.80%951.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,355
Total Puts 949
Put/Call Ratio 0.15
Net Difference 5,406

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 1,146
Put/Call Ratio 1.09
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 21,670
Total Puts 8,117
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All