LNG - Options Database

LNG

CHENIERE ENERGY INC

$263.29 +1.80%

$263.90 (+0.23%)🌙

as of 07/13 06:43 PM

(7/10 18:44) ◀

Monday, July 13, 2026 (6:43pm)

▶ (7/14 19:07)

◀ 7/13 18:43 ▶

Option Volume

Detail

ℹ

Current (07/13) 19,211

Calls: 17,216 (90%)

Puts: 1,995 (10%)

Prior (07/10) 7,304

Calls: 6,355 (87%)

Puts: 949 (13%)

Current vs Prior +163.02%

Calls: +170.90% (Calls)

Puts: +110.22% (Puts)

Prior 7-Day Total 34,022

Calls: 26,688 (78%)

Puts: 7,334 (22%)

Prior 7-Day Average 4,860

Calls: 3,812 (78%)

Puts: 1,047 (22%)

Current vs Prior 7-Day Avg +295.26%

Calls: +351.56%

Puts: +90.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $10.15M

Calls: $9.31M (92%)

Puts: $838.0K (8%)

Prior (07/10) $3.13M

Calls: $2.52M (81%)

Puts: $607.0K (19%)

Current vs Prior +224.15%

Calls: +268.92%

Puts: +38.06%

Prior 7-Day Total $18.63M

Calls: $14.84M (80%)

Puts: $3.79M (20%)

Prior 7-Day Average $2.66M

Calls: $2.12M (80%)

Puts: $541.9K (20%)

Current vs Prior 7-Day Avg +281.17%

Calls: +339.06%

Puts: +54.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.12

Prior (07/10) 0.15

Current vs Prior -22.40%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -81.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 44,251

Calls: 35,494 (80%)

Puts: 8,757 (20%)

Prior (07/10) 35,185

Calls: 27,642 (79%)

Puts: 7,543 (21%)

Current vs Prior +25.77%

Prior 7-Day Total 234,774

Calls: 176,811 (75%)

Puts: 57,963 (25%)

Prior 7-Day Average 33,539

Calls: 25,258 (75%)

Puts: 8,280 (25%)

Current vs Prior 7-Day Avg +31.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.57% | 5.01%3.57% | 11.05%

Prior 3.81% | 5.18%3.81% | 11.23%

Current vs Prior -6.25% | -3.23%-6.25% | -1.60%

Prior 7-Day Avg 3.10% | 4.79%4.53% | 11.63%

Current vs 7-Day Avg +15.28% | +4.58%-21.21% | -4.96%

Prior 7-Day Eod 3.81% | 5.18%3.81% | 11.23%

Current vs 7-Day Eod -6.25% | -3.23%-6.25% | -1.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Prior 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.31M) vs puts ($838.0K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	32.90	34.80	$33.85	5.6%	1	0.98	308
$230.00	Aug 21	34.70	37.10	$35.90	6.7%	1	0.89	50
$260.00	Aug 21	13.40	14.40	$13.90	7.2%	38	0.56	171
$290.00	Aug 21	3.70	4.00	$3.85	7.8%	7.7K	0.22	376
$230.00	Jul 24	33.20	35.90	$34.55	7.8%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	9.70	10.20	$9.95	5.0%	10	0.44	14
$270.00	Aug 21	14.80	15.60	$15.20	5.3%	2	0.56	5
$267.50	Jul 31	9.20	9.80	$9.50	6.3%	2	0.56	--
$240.00	Aug 21	3.00	3.20	$3.10	6.5%	11	0.19	96
$280.00	Aug 14	19.80	21.50	$20.65	8.2%	42	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	32.90	34.80	$33.85	5.6%	1	0.98	308
$235.00	Jul 17	27.50	30.40	$28.95	10.0%	5	0.94	--
$237.50	Jul 17	25.30	28.10	$26.70	10.5%	5	0.93	--
$245.00	Jul 17	17.70	20.80	$19.25	16.1%	1	0.91	91
$230.00	Jul 24	33.20	35.90	$34.55	7.8%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 17	8.50	11.40	$9.95	29.1%	1	0.79	--
$280.00	Aug 14	19.80	21.50	$20.65	8.2%	42	0.70	--
$272.50	Jul 31	12.30	13.60	$12.95	10.0%	60	0.66	--
$267.50	Jul 31	9.20	9.80	$9.50	6.3%	2	0.56	--
$270.00	Aug 21	14.80	15.60	$15.20	5.3%	2	0.56	5

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 18.5K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	5.80	6.70	$6.25	14.4%	7.8K	0.32	7.6K
$290.00	Aug 21	3.70	4.00	$3.85	7.8%	7.7K	0.22	376
$300.00	Aug 21	2.00	2.95	$2.48	38.3%	229	0.15	151
$280.00	Jul 17	0.40	0.65	$0.53	47.2%	129	0.10	299
$270.00	Jul 17	1.60	1.95	$1.78	19.7%	88	0.28	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	0.45	1.25	$0.85	94.1%	622	0.13	322
$260.00	Jul 17	2.25	2.75	$2.50	20.0%	604	0.36	--
$255.00	Jul 17	1.05	1.55	$1.30	38.5%	161	0.21	90
$220.00	Aug 21	0.50	0.85	$0.68	51.5%	122	0.05	160
$260.00	Aug 14	7.80	9.30	$8.55	17.5%	100	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.5%, max 125.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	75.5%	33.5%	125.3%	13	72
$230.00	Jul 17	Aug 21	67.7%	34.4%	96.8%	2	358
$300.00	Jul 17	Aug 21	68.0%	37.6%	81.0%	240	151
$290.00	Jul 17	Aug 21	57.7%	36.7%	57.2%	7.7K	512
$245.00	Jul 17	Jul 24	52.2%	34.8%	49.9%	4	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 21	67.7%	34.4%	96.8%	17	2.1K
$240.00	Jul 24	Aug 21	50.0%	33.5%	49.2%	12	96
$250.00	Jul 17	Aug 21	46.1%	33.7%	36.6%	624	364
$272.50	Jul 17	Jul 31	40.8%	33.2%	22.7%	61	--
$255.00	Jul 17	Jul 24	39.6%	34.1%	16.0%	172	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 101.94, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 17	$0.13	$9.87	$0.13	75.92	$290.13
$282.50	$285.00	Jul 17	$0.13	$2.37	$0.13	18.23	$282.63
$280.00	$282.50	Jul 17	$0.15	$2.35	$0.15	15.67	$280.15
$275.00	$280.00	Jul 17	$0.47	$4.53	$0.47	9.64	$275.47
$295.00	$300.00	Aug 14	$0.50	$4.50	$0.50	9.00	$295.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$230.00	Jul 17	$0.17	$17.33	$0.17	101.94	$247.33
$250.00	$240.00	Jul 24	$0.14	$9.86	$0.14	70.43	$249.86
$230.00	$220.00	Aug 21	$0.90	$9.10	$0.90	10.11	$229.10
$242.50	$235.00	Jul 31	$0.90	$6.60	$0.90	7.33	$241.60
$240.00	$230.00	Aug 21	$1.52	$8.48	$1.52	5.58	$238.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 24.00, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$237.50	$240.00	Jul 17	$2.40	$2.40	$0.10	24.00	$239.90
$245.00	$250.00	Jul 17	$4.75	$4.75	$0.25	19.00	$249.75
$230.00	$245.00	Jul 24	$14.25	$14.25	$0.75	19.00	$244.25
$250.00	$255.00	Jul 17	$4.60	$4.60	$0.40	11.50	$254.60
$250.00	$255.00	Jul 24	$4.55	$4.55	$0.45	10.11	$254.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$267.50	Jul 31	$3.45	$3.45	$1.55	2.23	$269.05
$272.50	$265.00	Jul 17	$5.10	$5.10	$2.40	2.12	$267.40
$267.50	$265.00	Jul 31	$1.65	$1.65	$0.85	1.94	$265.85
$280.00	$260.00	Aug 14	$12.10	$12.10	$7.90	1.53	$267.90
$270.00	$260.00	Aug 21	$5.25	$5.25	$4.75	1.11	$264.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.87, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.50	57.7%	41.8%
$230.00	Jul 17	Jul 24	$0.70	67.7%	61.4%
$300.00	Jul 17	Jul 31	$1.02	68.0%	44.8%
$245.00	Jul 17	Jul 24	$1.05	52.2%	34.8%
$275.00	Jul 17	Jul 24	$1.40	42.1%	35.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$0.82	46.1%	35.4%
$230.00	Jul 17	Aug 21	$1.40	67.7%	34.4%
$255.00	Jul 17	Jul 24	$1.43	39.6%	34.1%
$240.00	Jul 24	Aug 21	$1.57	50.0%	33.5%
$257.50	Jul 17	Jul 24	$1.65	37.2%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.08% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Jul 17	$4.55	$3.55	$8.10	$254.40	$270.60	3.08%
$265.00	Jul 17	$3.33	$4.85	$8.18	$256.82	$273.18	3.11%
$260.00	Jul 17	$5.95	$2.50	$8.45	$251.55	$268.45	3.21%
$257.50	Jul 17	$8.55	$1.73	$10.28	$247.22	$267.78	3.90%
$255.00	Jul 17	$9.90	$1.30	$11.20	$243.80	$266.20	4.25%
$272.50	Jul 17	$1.35	$9.95	$11.30	$261.20	$283.80	4.29%
$255.00	Jul 24	$11.40	$2.73	$14.13	$240.87	$269.13	5.37%
$265.00	Jul 31	$7.15	$7.85	$15.00	$250.00	$280.00	5.70%
$250.00	Jul 17	$14.50	$0.85	$15.35	$234.65	$265.35	5.83%
$272.50	Jul 31	$4.25	$12.95	$17.20	$255.30	$289.70	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.71% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 17	$1.00	$0.88	$1.88	$250.62	$276.88
$272.50	$252.50	Jul 17	$1.35	$0.88	$2.23	$250.27	$274.73
$275.00	$255.00	Jul 17	$1.00	$1.30	$2.30	$252.70	$277.30
$290.00	$240.00	Jul 24	$0.88	$1.53	$2.41	$237.59	$292.41
$290.00	$250.00	Jul 24	$0.88	$1.67	$2.55	$247.45	$292.55
$270.00	$252.50	Jul 17	$1.78	$0.88	$2.66	$249.84	$272.66
$272.50	$255.00	Jul 17	$1.35	$1.30	$2.65	$252.35	$275.15
$275.00	$257.50	Jul 17	$1.00	$1.73	$2.73	$254.77	$277.73
$270.00	$255.00	Jul 17	$1.78	$1.30	$3.08	$251.92	$273.08
$272.50	$257.50	Jul 17	$1.35	$1.73	$3.08	$254.42	$275.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/230	240/250	Aug 21	$8.90	$1.10	8.09	$221.10	$248.90
268/272	280/285	Jul 31	$4.35	$0.65	6.69	$268.15	$284.35
255/258	260/262	Jul 24	$2.10	$0.40	5.25	$255.40	$262.10
258/260	262/265	Jul 17	$1.99	$0.51	3.90	$258.01	$264.49
255/258	262/265	Jul 24	$1.95	$0.55	3.55	$255.55	$264.45
260/270	280/290	Aug 21	$7.65	$2.35	3.26	$262.35	$287.65
248/250	260/262	Jul 17	$1.90	$0.60	3.17	$248.10	$261.90
240/250	260/270	Aug 21	$7.45	$2.55	2.92	$242.55	$267.45
248/250	255/258	Jul 17	$1.85	$0.65	2.85	$248.15	$256.85
230/240	250/260	Aug 21	$7.37	$2.63	2.80	$232.63	$257.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Aug 21	$0.15	$9.85	65.67
$265.00	$267.50	$270.00	Jul 17	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Jul 17	$0.15	$4.85	32.33
$270.00	$272.50	$275.00	Jul 17	$0.08	$2.42	30.25
$290.00	$295.00	$300.00	Aug 14	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.62	$9.38	15.13
$260.00	$262.50	$265.00	Jul 17	$0.25	$2.25	9.00
$257.50	$260.00	$262.50	Jul 17	$0.28	$2.22	7.93
$240.00	$250.00	$260.00	Aug 21	$1.15	$8.85	7.70
$250.00	$260.00	$270.00	Aug 21	$1.25	$8.75	7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.01, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Aug 14	-$3.00	$17.00
$290.00	$300.00	1:2	Jul 17	-$0.12	$9.88
$290.00	$300.00	1:2	Jul 31	-$0.19	$9.81
$230.00	$245.00	1:2	Jul 24	-$6.05	$8.95
$290.00	$300.00	1:2	Aug 21	-$1.11	$8.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$230.00	1:2	Jul 17	-$0.01	$17.49
$240.00	$230.00	1:2	Aug 21	-$0.06	$9.94
$250.00	$240.00	1:2	Aug 21	-$0.25	$9.75
$250.00	$240.00	1:2	Jul 24	-$1.39	$8.61
$260.00	$250.00	1:2	Aug 21	-$1.95	$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.61%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 14	$9.50	0.50	0.7%	3.61%	4.26%	3	--
$270.00	Aug 21	$8.70	0.43	2.5%	3.30%	5.85%	19	250
$265.00	Aug 7	$8.20	0.50	0.7%	3.11%	3.76%	12	--
$270.00	Aug 14	$7.30	0.43	2.5%	2.77%	5.32%	5	16
$265.00	Jul 31	$6.70	0.49	0.7%	2.54%	3.19%	9	26
$270.00	Aug 7	$6.70	0.43	2.5%	2.54%	5.09%	11	--
$280.00	Aug 21	$5.80	0.32	6.3%	2.20%	8.55%	7.8K	7.6K
$265.00	Jul 24	$4.80	0.48	0.7%	1.82%	2.47%	16	20
$275.00	Aug 7	$4.70	0.35	4.5%	1.79%	6.23%	2	1
$270.00	Jul 31	$4.60	0.39	2.5%	1.75%	4.30%	7	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,216

Total Puts 1,995

Put/Call Ratio 0.12

Net Difference 15,221

Prior's Put/Call Breakdown

Total Calls 6,355

Total Puts 949

Put/Call Ratio 0.15

Net Difference 5,406

Prior 7-Day Put/Call Summary

Total Calls 26,688

Total Puts 7,334

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card