Tour v334
LNG
CHENIERE ENERGY INC
$265.03 +0.66%
$264.51 (-0.20%)🌙
as of 07/14 07:07 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,509
Calls: 1,279 (36%)
Puts: 2,230 (64%)
Prior (07/13) 19,211
Calls: 17,216 (90%)
Puts: 1,995 (10%)
Current vs Prior -81.73%
Calls: -92.57% (Calls)
Puts: +11.78% (Puts)
Prior 7-Day Total 51,766
Calls: 43,251 (84%)
Puts: 8,515 (16%)
Prior 7-Day Average 7,395
Calls: 6,178 (84%)
Puts: 1,216 (16%)
Current vs Prior 7-Day Avg -52.55%
Calls: -79.30%
Puts: +83.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.64M
Calls: $1.12M (42%)
Puts: $1.52M (58%)
Prior (07/13) $10.15M
Calls: $9.31M (92%)
Puts: $838.0K (8%)
Current vs Prior -74.01%
Calls: -88.00%
Puts: +81.42%
Prior 7-Day Total $28.23M
Calls: $23.75M (84%)
Puts: $4.48M (16%)
Prior 7-Day Average $4.03M
Calls: $3.39M (84%)
Puts: $640.0K (16%)
Current vs Prior 7-Day Avg -34.61%
Calls: -67.08%
Puts: +137.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.74
Prior (07/13) 0.12
Current vs Prior +1404.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +274.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 32,754
Calls: 30,549 (93%)
Puts: 2,205 (7%)
Prior (07/13) 44,251
Calls: 35,494 (80%)
Puts: 8,757 (20%)
Current vs Prior -25.98%
Prior 7-Day Total 258,550
Calls: 195,644 (76%)
Puts: 62,906 (24%)
Prior 7-Day Average 36,935
Calls: 27,949 (76%)
Puts: 8,986 (24%)
Current vs Prior 7-Day Avg -11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.65% | 4.32%2.65% | 10.55%
Prior 3.57% | 5.01%3.57% | 11.05%
Current vs Prior -25.70% | -13.83%-25.70% | -4.58%
Prior 7-Day Avg 3.30% | 4.91%4.37% | 11.53%
Current vs 7-Day Avg -19.61% | -12.06%-39.32% | -8.56%
Prior 7-Day Eod 3.57% | 5.01%3.57% | 11.05%
Current vs 7-Day Eod -25.70% | -13.83%-25.70% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 1405% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1713.4017.00$15.2023.7%1600.95--
$235.00Jul 1728.2031.70$29.9511.7%10.93--
$240.00Jul 1723.2026.20$24.7012.1%350.92508
$247.50Jul 1715.9019.50$17.7020.3%20.8992
$240.00Jul 3124.5028.20$26.3514.0%10.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 2419.5022.70$21.1015.2%140.841
$270.00Jul 175.808.30$7.0535.5%10.7314
$267.50Jul 174.204.70$4.4511.2%350.66--
$265.00Jul 173.004.10$3.5531.0%350.5515

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.6K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1713.4017.00$15.2023.7%1600.95--
$275.00Jul 170.400.80$0.6066.7%1060.1393
$287.50Jul 240.002.30$1.15200.0%860.13--
$270.00Jul 171.101.90$1.5053.3%500.272.4K
$270.00Aug 218.5010.20$9.3518.2%390.45262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 170.052.35$1.20191.7%2570.236
$255.00Jul 170.502.15$1.33124.1%1570.20250
$250.00Aug 214.405.90$5.1529.1%1540.2844
$257.50Jul 240.803.10$1.95117.9%810.26--
$265.00Jul 173.004.10$3.5531.0%350.5515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.6%, max 182.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2188.8%31.5%182.2%37508
$250.00Jul 17Aug 2150.6%32.8%54.0%163--
$277.50Jul 17Jul 3143.7%30.4%43.7%165
$280.00Jul 17Aug 2848.6%34.1%42.5%21--
$255.00Jul 17Aug 1447.9%34.0%41.0%6120
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2150.6%32.8%54.0%15544
$255.00Jul 17Aug 747.9%33.3%43.8%159250
$257.50Jul 17Jul 2437.9%27.2%39.5%3386
$260.00Jul 17Jul 2435.4%29.7%19.1%13684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 61.50, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$295.00Jul 24$0.13$7.37$0.1356.69$287.63
$280.00$287.50Jul 24$0.45$7.05$0.4515.67$280.45
$300.00$310.00Aug 21$0.78$9.22$0.7811.82$300.78
$275.00$277.50Jul 24$0.23$2.27$0.239.87$275.23
$290.00$300.00Aug 21$1.25$8.75$1.257.00$291.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$240.00Jul 17$0.12$7.38$0.1261.50$247.38
$245.00$235.00Aug 7$0.45$9.55$0.4521.22$244.55
$262.50$260.00Jul 17$0.28$2.22$0.287.93$262.22
$257.50$255.00Jul 24$0.30$2.20$0.307.33$257.20
$255.00$250.00Jul 17$0.68$4.32$0.686.35$254.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Jul 17$4.80$4.80$0.2024.00$254.80
$240.00$247.50Jul 17$7.00$7.00$0.5014.00$247.00
$240.00$250.00Jul 31$8.70$8.70$1.306.69$248.70
$260.00$262.50Jul 24$2.15$2.15$0.356.14$262.15
$245.00$260.00Jul 24$12.20$12.20$2.804.36$257.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$262.50Jul 24$17.20$17.20$5.303.25$267.80
$265.00$262.50Jul 17$1.57$1.57$0.931.69$263.43
$260.00$257.50Jul 24$1.20$1.20$1.300.92$258.80
$267.50$265.00Jul 17$0.90$0.90$1.600.56$266.60
$262.50$260.00Jul 24$0.75$0.75$1.750.43$261.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.79, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 14Aug 21$0.7035.9%34.9%
$277.50Jul 17Jul 24$0.7543.7%30.5%
$275.00Jul 17Jul 24$0.8839.9%28.6%
$280.00Jul 17Jul 24$1.1248.6%37.2%
$240.00Jul 17Jul 31$1.6588.8%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Jul 24$0.3247.9%29.7%
$257.50Jul 17Jul 24$0.7537.9%27.2%
$260.00Jul 17Jul 24$1.4535.4%29.7%
$262.50Jul 17Jul 24$1.9228.1%28.1%
$250.00Jul 17Aug 7$2.7550.6%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.31% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 17$2.58$3.55$6.13$258.87$271.132.31%
$262.50Jul 17$4.60$1.98$6.58$255.92$269.082.48%
$260.00Jul 17$6.35$1.70$8.05$251.95$268.053.04%
$270.00Jul 17$1.50$7.05$8.55$261.45$278.553.23%
$262.50Jul 24$6.45$3.90$10.35$252.15$272.853.91%
$255.00Jul 17$10.40$1.33$11.73$243.27$266.734.43%
$260.00Jul 24$8.60$3.15$11.75$248.25$271.754.43%
$250.00Jul 17$15.20$0.65$15.85$234.15$265.855.98%
$247.50Jul 17$17.70$1.25$18.95$228.55$266.457.15%
$250.00Aug 21$20.00$5.15$25.15$224.85$275.159.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.64% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$257.50Jul 17$0.50$1.20$1.70$255.80$279.20
$277.50$247.50Jul 17$0.50$1.25$1.75$245.75$279.25
$275.00$257.50Jul 17$0.60$1.20$1.80$255.70$276.80
$277.50$255.00Jul 17$0.50$1.33$1.83$253.17$279.33
$272.50$257.50Jul 17$0.65$1.20$1.85$255.65$274.35
$275.00$247.50Jul 17$0.60$1.25$1.85$245.65$276.85
$272.50$247.50Jul 17$0.65$1.25$1.90$245.60$274.40
$275.00$255.00Jul 17$0.60$1.33$1.93$253.07$276.93
$272.50$255.00Jul 17$0.65$1.33$1.98$253.02$274.48
$277.50$260.00Jul 17$0.50$1.70$2.20$257.80$279.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.76, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
258/260265/268Jul 24$2.13$0.375.76$257.87$267.13
262/285288/295Jul 24$17.33$5.173.35$267.67$304.83
255/258262/265Jul 24$1.85$0.652.85$255.65$264.35
258/260268/270Jul 24$1.82$0.682.68$258.18$269.32
265/268270/272Jul 17$1.75$0.752.33$265.75$271.75
260/262265/268Jul 24$1.68$0.822.05$260.82$266.68
245/250270/275Aug 7$3.30$1.701.94$246.70$273.30
240/248250/255Jul 17$4.92$2.581.91$242.58$254.92
250/255270/275Aug 7$3.25$1.751.86$251.75$273.25
258/260270/275Jul 24$3.07$1.931.59$256.93$273.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 17$0.08$2.4230.25
$280.00$287.50$295.00Jul 24$0.32$7.1822.44
$290.00$300.00$310.00Aug 21$0.47$9.5320.28
$255.00$260.00$265.00Aug 14$0.30$4.7015.67
$280.00$290.00$300.00Aug 21$0.67$9.3313.93
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 17$0.63$1.872.97
$255.00$257.50$260.00Jul 24$0.90$1.601.78
$260.00$262.50$265.00Jul 17$1.29$1.210.94
$265.00$267.50$270.00Jul 17$1.70$0.800.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.77, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.77$9.23
$290.00$300.001:2Aug 21-$1.08$8.92
$280.00$290.001:2Aug 28-$1.46$8.54
$270.00$280.001:2Aug 21-$1.65$8.35
$280.00$290.001:2Aug 21-$1.66$8.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Aug 7-$1.05$8.95
$247.50$240.001:2Jul 17-$1.01$6.49
$250.00$245.001:2Aug 7-$0.50$4.50
$230.00$225.001:2Jul 31-$1.03$3.97
$255.00$250.001:2Aug 7-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.21%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$8.500.451.9%3.21%5.08%39262
$270.00Aug 14$6.300.431.9%2.38%4.25%10--
$270.00Aug 7$5.500.431.9%2.08%3.95%9--
$280.00Aug 28$4.800.345.7%1.81%7.46%12--
$280.00Aug 21$4.700.325.7%1.77%7.42%355.1K
$275.00Aug 7$3.600.353.8%1.36%5.12%23
$290.00Aug 21$2.950.229.4%1.11%10.53%207.6K
$270.00Jul 31$2.900.391.9%1.09%2.97%4230
$267.50Jul 24$2.850.420.9%1.08%2.01%1--
$270.00Jul 24$2.600.361.9%0.98%2.86%1932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279
Total Puts 2,230
Put/Call Ratio 1.74
Net Difference -951

Prior's Put/Call Breakdown

Total Calls 17,216
Total Puts 1,995
Put/Call Ratio 0.12
Net Difference 15,221

Prior 7-Day Put/Call Summary

Total Calls 43,251
Total Puts 8,515
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All