Tour v340
LNG
CHENIERE ENERGY INC
$255.83 -3.47%
$256.77 (+0.37%)🌙
as of 07/15 06:49 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 18,446
Calls: 16,575 (90%)
Puts: 1,871 (10%)
Prior (07/14) 3,509
Calls: 1,279 (36%)
Puts: 2,230 (64%)
Current vs Prior +425.68%
Calls: +1195.93% (Calls)
Puts: -16.10% (Puts)
Prior 7-Day Total 53,044
Calls: 43,178 (81%)
Puts: 9,866 (19%)
Prior 7-Day Average 7,577
Calls: 6,168 (81%)
Puts: 1,409 (19%)
Current vs Prior 7-Day Avg +143.42%
Calls: +168.71%
Puts: +32.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.51M
Calls: $3.42M (76%)
Puts: $1.09M (24%)
Prior (07/14) $2.64M
Calls: $1.12M (42%)
Puts: $1.52M (58%)
Current vs Prior +70.97%
Calls: +206.11%
Puts: -28.34%
Prior 7-Day Total $29.17M
Calls: $23.74M (81%)
Puts: $5.43M (19%)
Prior 7-Day Average $4.17M
Calls: $3.39M (81%)
Puts: $775.7K (19%)
Current vs Prior 7-Day Avg +8.21%
Calls: +0.84%
Puts: +40.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 1.74
Current vs Prior -93.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -81.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 49,349
Calls: 39,768 (81%)
Puts: 9,581 (19%)
Prior (07/14) 32,754
Calls: 30,549 (93%)
Puts: 2,205 (7%)
Current vs Prior +50.67%
Prior 7-Day Total 258,774
Calls: 205,430 (79%)
Puts: 53,344 (21%)
Prior 7-Day Average 36,967
Calls: 29,347 (79%)
Puts: 7,620 (21%)
Current vs Prior 7-Day Avg +33.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.28% | 4.48%3.28% | 10.71%
Prior 2.65% | 4.32%2.65% | 10.55%
Current vs Prior +23.78% | +3.60%+23.79% | +1.56%
Prior 7-Day Avg 3.16% | 4.77%4.13% | 11.39%
Current vs 7-Day Avg +3.95% | -6.10%-20.41% | -5.99%
Prior 7-Day Eod 2.65% | 4.32%2.65% | 10.55%
Current vs 7-Day Eod +23.78% | +3.60%+23.79% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.42M) vs puts ($1.09M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Volume explosion - 143% above 7-day average (18,446 vs avg 7,577).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1744.4047.30$45.856.3%21.00--
$240.00Aug 2120.0021.80$20.908.6%320.7472
$220.00Aug 2136.0039.30$37.658.8%10.92--
$212.50Jul 1741.3045.30$43.309.2%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2410.8011.60$11.207.1%810.74--
$262.50Jul 248.809.70$9.259.7%100.6866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1744.4047.30$45.856.3%21.00--
$230.00Jul 1724.7027.30$26.0010.0%10.96307
$212.50Jul 1741.3045.30$43.309.2%20.93--
$220.00Aug 2136.0039.30$37.658.8%10.92--
$240.00Jul 1715.0017.70$16.3516.5%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1713.2015.90$14.5518.6%40.9115
$262.50Jul 177.409.10$8.2520.6%10.75--
$265.00Jul 2410.8011.60$11.207.1%810.74--
$267.50Jul 3112.4014.90$13.6518.3%420.722
$262.50Jul 248.809.70$9.259.7%100.6866

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 10.3K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.002.75$2.3831.5%7.6K0.167.6K
$280.00Aug 213.404.30$3.8523.4%2390.235.1K
$270.00Jul 170.150.75$0.45133.3%2090.102.5K
$265.00Jul 241.752.50$2.1335.2%1380.2632
$300.00Aug 211.152.75$1.9582.1%1130.12369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 171.102.75$1.9385.5%6210.34307
$257.50Jul 173.305.40$4.3548.3%3010.56251
$225.00Aug 140.052.85$1.45193.1%1430.11--
$260.00Aug 2112.1013.80$12.9513.1%900.54--
$265.00Jul 2410.8011.60$11.207.1%810.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 61.5%, max 149.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2880.7%32.4%149.2%4--
$275.00Jul 17Jul 3180.8%35.7%126.6%14162
$245.00Jul 17Aug 2857.0%32.4%75.8%491
$267.50Jul 17Jul 3158.5%34.1%71.7%2732
$272.50Jul 17Jul 2458.7%36.6%60.6%738
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2180.7%33.3%142.1%71.2K
$260.00Jul 17Aug 2854.1%35.2%53.9%7687
$257.50Jul 17Jul 2448.6%32.2%51.1%315352
$255.00Jul 17Aug 2847.6%31.8%49.6%18171
$262.50Jul 17Jul 2450.1%33.6%49.3%1166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 29.30, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$305.00Aug 14$0.33$9.67$0.3329.30$295.33
$270.00$272.50Jul 17$0.10$2.40$0.1024.00$270.10
$290.00$300.00Aug 21$0.43$9.57$0.4322.26$290.43
$285.00$290.00Aug 7$0.25$4.75$0.2519.00$285.25
$277.50$280.00Jul 31$0.15$2.35$0.1515.67$277.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$247.50Jul 17$0.27$2.23$0.278.26$249.73
$230.00$220.00Aug 21$1.12$8.88$1.127.93$228.88
$240.00$230.00Aug 21$2.30$7.70$2.303.35$237.70
$247.50$245.00Jul 24$0.58$1.92$0.583.31$246.92
$252.50$247.50Jul 24$1.45$3.55$1.452.45$251.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 86.50, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$230.00Jul 17$17.30$17.30$0.2086.50$229.80
$230.00$240.00Jul 17$9.65$9.65$0.3527.57$239.65
$240.00$242.50Jul 17$2.35$2.35$0.1515.67$242.35
$242.50$245.00Jul 17$2.35$2.35$0.1515.67$244.85
$245.00$247.50Jul 17$2.20$2.20$0.307.33$247.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$262.50Jul 17$6.30$6.30$1.205.25$263.70
$262.50$260.00Jul 17$2.05$2.05$0.454.56$260.45
$265.00$262.50Jul 24$1.95$1.95$0.553.55$263.05
$260.00$257.50Jul 17$1.85$1.85$0.652.85$258.15
$262.50$260.00Jul 24$1.75$1.75$0.752.33$260.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.61, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 17Jul 24$0.3080.8%41.3%
$272.50Jul 17Jul 24$0.6758.7%36.6%
$280.00Jul 31Aug 7$0.6743.8%40.0%
$290.00Aug 7Aug 21$0.7341.8%37.6%
$240.00Jul 17Jul 24$0.8080.7%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Jul 17Jul 24$1.0050.1%33.6%
$247.50Jul 17Jul 24$1.2547.3%32.6%
$260.00Jul 17Jul 24$1.3054.1%33.2%
$255.00Jul 17Jul 24$1.4247.6%30.8%
$252.50Jul 17Jul 24$1.5245.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.79% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 17$4.05$3.08$7.13$247.87$262.132.79%
$257.50Jul 17$2.88$4.35$7.23$250.27$264.732.83%
$260.00Jul 17$2.33$6.20$8.53$251.47$268.533.33%
$250.00Jul 17$7.60$1.02$8.62$241.38$258.623.37%
$262.50Jul 17$1.35$8.25$9.60$252.90$272.103.75%
$255.00Jul 24$5.55$4.50$10.05$244.95$265.053.93%
$247.50Jul 17$9.45$0.75$10.20$237.30$257.703.99%
$252.50Jul 24$7.00$3.45$10.45$242.05$262.954.08%
$260.00Jul 24$3.50$7.50$11.00$249.00$271.004.30%
$262.50Jul 24$2.73$9.25$11.98$250.52$274.484.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.63% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$247.50Jul 17$0.85$0.75$1.60$245.90$269.10
$265.00$247.50Jul 17$1.02$0.75$1.77$245.73$266.77
$267.50$240.00Jul 17$0.85$1.00$1.85$238.15$269.35
$267.50$250.00Jul 17$0.85$1.02$1.87$248.13$269.37
$265.00$240.00Jul 17$1.02$1.00$2.02$237.98$267.02
$265.00$250.00Jul 17$1.02$1.02$2.04$247.96$267.04
$262.50$247.50Jul 17$1.35$0.75$2.10$245.40$264.60
$262.50$240.00Jul 17$1.35$1.00$2.35$237.65$264.85
$262.50$250.00Jul 17$1.35$1.02$2.37$247.63$264.87
$270.00$245.00Jul 24$1.30$1.42$2.72$242.28$272.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 13.71, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265268/270Jul 24$2.33$0.1713.71$262.67$269.83
262/265270/272Jul 24$2.23$0.278.26$262.77$272.23
258/260262/265Jul 24$2.20$0.307.33$257.80$264.70
260/262265/268Jul 24$2.20$0.307.33$260.30$267.20
255/258260/262Jul 24$2.17$0.336.58$255.33$262.17
260/262268/270Jul 24$2.13$0.375.76$260.37$269.63
250/252255/258Jul 17$2.08$0.424.95$250.42$257.08
258/260265/268Jul 24$2.05$0.454.56$257.95$267.05
245/248252/255Jul 24$2.03$0.474.32$245.47$254.53
260/262270/272Jul 24$2.03$0.474.32$260.47$272.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Jul 24$0.07$2.4334.71
$245.00$250.00$255.00Aug 14$0.15$4.8532.33
$267.50$270.00$272.50Jul 24$0.10$2.4024.00
$270.00$280.00$290.00Aug 21$0.58$9.4216.24
$242.50$245.00$247.50Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Jul 17$0.12$2.3819.83
$255.00$260.00$265.00Aug 28$0.25$4.7519.00
$257.50$260.00$262.50Jul 24$0.15$2.3515.67
$257.50$260.00$262.50Jul 17$0.20$2.3011.50
$255.00$257.50$260.00Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.15, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 21-$4.15$15.85
$280.00$295.001:2Aug 14-$0.33$14.67
$240.00$250.001:2Jul 24-$0.55$9.45
$280.00$290.001:2Aug 21-$0.91$9.09
$295.00$305.001:2Aug 14-$1.07$8.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.01$9.99
$247.50$240.001:2Jul 17-$1.25$6.25
$270.00$262.501:2Jul 17-$1.95$5.55
$252.50$247.501:2Jul 24-$0.55$4.45
$255.00$250.001:2Jul 31-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.36%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.600.461.6%3.36%4.99%32179
$260.00Aug 14$7.600.451.6%2.97%4.60%49
$265.00Aug 28$7.500.413.6%2.93%6.52%2--
$270.00Aug 21$5.500.335.5%2.15%7.69%42262
$262.50Jul 31$3.700.372.6%1.45%4.05%73
$260.00Jul 31$3.400.411.6%1.33%2.96%4--
$280.00Aug 21$3.400.239.4%1.33%10.78%2395.1K
$260.00Jul 24$3.100.391.6%1.21%2.84%253
$265.00Jul 31$3.000.323.6%1.17%4.76%523
$280.00Aug 14$2.550.219.4%1.00%10.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,575
Total Puts 1,871
Put/Call Ratio 0.11
Net Difference 14,704

Prior's Put/Call Breakdown

Total Calls 1,279
Total Puts 2,230
Put/Call Ratio 1.74
Net Difference -951

Prior 7-Day Put/Call Summary

Total Calls 43,178
Total Puts 9,866
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All