Tour v344
LNG
CHENIERE ENERGY INC
$259.00 +1.24%
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:51)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,516
Calls: 979 (65%)
Puts: 537 (35%)
Prior (07/15) 18,446
Calls: 16,575 (90%)
Puts: 1,871 (10%)
Current vs Prior -91.78%
Calls: -94.09% (Calls)
Puts: -71.30% (Puts)
Prior 7-Day Total 68,843
Calls: 58,159 (84%)
Puts: 10,684 (16%)
Prior 7-Day Average 9,834
Calls: 8,308 (84%)
Puts: 1,526 (16%)
Current vs Prior 7-Day Avg -84.59%
Calls: -88.22%
Puts: -64.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $977.6K
Calls: $662.3K (68%)
Puts: $315.3K (32%)
Prior (07/15) $4.51M
Calls: $3.42M (76%)
Puts: $1.09M (24%)
Current vs Prior -78.32%
Calls: -80.63%
Puts: -71.06%
Prior 7-Day Total $32.41M
Calls: $26.31M (81%)
Puts: $6.10M (19%)
Prior 7-Day Average $4.63M
Calls: $3.76M (81%)
Puts: $871.8K (19%)
Current vs Prior 7-Day Avg -78.89%
Calls: -82.38%
Puts: -63.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.55
Prior (07/15) 0.11
Current vs Prior +385.93%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 36,545
Calls: 30,327 (83%)
Puts: 6,218 (17%)
Prior (07/15) 49,349
Calls: 39,768 (81%)
Puts: 9,581 (19%)
Current vs Prior -25.95%
Prior 7-Day Total 289,416
Calls: 234,025 (81%)
Puts: 55,391 (19%)
Prior 7-Day Average 41,345
Calls: 33,432 (81%)
Puts: 7,913 (19%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.42% | 4.21%2.42% | 10.73%
Prior 3.28% | 4.48%3.28% | 10.71%
Current vs Prior -26.15% | -5.97%-26.15% | +0.22%
Prior 7-Day Avg 3.13% | 4.66%3.85% | 11.27%
Current vs 7-Day Avg -22.42% | -9.74%-37.05% | -4.79%
Prior 7-Day Eod 3.28% | 4.48%3.28% | 10.71%
Current vs 7-Day Eod -26.15% | -5.97%-26.15% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($662.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3123.5027.00$25.2513.9%60.913
$235.00Jul 1722.8026.10$24.4513.5%70.90102
$250.00Jul 178.0011.10$9.5532.5%10.89--
$237.50Jul 1720.1023.60$21.8516.0%20.89--
$240.00Jul 1717.5021.10$19.3018.7%100.88474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2414.9018.00$16.4518.8%300.85--
$262.50Jul 172.905.10$4.0055.0%20.68--
$265.00Jul 247.908.90$8.4011.9%1180.6781
$270.00Aug 2116.3018.30$17.3011.6%10.63--
$262.50Jul 246.307.20$6.7513.3%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.3K, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 240.502.85$1.68139.9%900.171
$270.00Jul 241.401.95$1.6732.9%690.2246
$267.50Jul 241.702.45$2.0836.1%670.2730
$270.00Jul 170.100.35$0.22113.6%640.072.6K
$272.50Jul 240.951.55$1.2548.0%510.171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 247.908.90$8.4011.9%1180.6781
$242.50Jul 240.402.35$1.38141.3%1050.15--
$257.50Jul 170.802.00$1.4085.7%1040.3791
$260.00Aug 2110.3012.30$11.3017.7%400.49109
$275.00Jul 2414.9018.00$16.4518.8%300.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 139.3%, max 415.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 28137.9%32.0%330.4%12474
$235.00Jul 17Jul 31161.7%38.1%324.3%13105
$290.00Jul 17Aug 21143.0%35.7%300.1%264.2K
$280.00Jul 17Aug 21109.9%35.2%211.9%395.5K
$237.50Jul 17Jul 24149.9%54.5%174.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21185.9%36.1%415.0%242.1K
$240.00Jul 17Aug 28137.9%32.0%330.4%81.1K
$245.00Jul 17Aug 28115.5%33.3%247.3%8--
$250.00Jul 17Aug 2159.0%33.7%75.0%5--
$262.50Jul 17Jul 2453.2%33.0%60.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 40.67, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Aug 21$1.22$18.78$1.2215.39$291.22
$272.50$280.00Jul 31$0.65$6.85$0.6510.54$273.15
$275.00$280.00Jul 17$0.58$4.42$0.587.62$275.58
$280.00$295.00Aug 14$1.90$13.10$1.906.89$281.90
$267.50$270.00Jul 24$0.41$2.09$0.415.10$267.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Jul 17$0.12$4.88$0.1240.67$244.88
$257.50$255.00Jul 17$0.32$2.18$0.326.81$257.18
$230.00$220.00Aug 21$1.28$8.72$1.286.81$228.72
$255.00$250.00Jul 17$0.68$4.32$0.686.35$254.32
$240.00$230.00Aug 21$1.52$8.48$1.525.58$238.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 39.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.75$9.75$0.2539.00$249.75
$237.50$240.00Jul 24$2.35$2.35$0.1515.67$239.85
$250.00$252.50Jul 17$2.30$2.30$0.2011.50$252.30
$240.00$255.00Jul 24$12.70$12.70$2.305.52$252.70
$235.00$255.00Jul 31$16.10$16.10$3.904.13$251.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$265.00Jul 24$8.05$8.05$1.954.13$266.95
$265.00$262.50Jul 24$1.65$1.65$0.851.94$263.35
$270.00$260.00Aug 21$6.00$6.00$4.001.50$264.00
$260.00$257.50Jul 17$1.45$1.45$1.051.38$258.55
$257.50$255.00Jul 24$1.45$1.45$1.051.38$256.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.86, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 17Jul 24$0.55149.9%54.5%
$245.00Aug 7Aug 14$0.6037.9%35.0%
$240.00Jul 17Jul 24$0.75137.9%49.3%
$235.00Jul 17Jul 31$0.80161.7%38.1%
$272.50Jul 17Jul 24$0.8772.3%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.05185.9%36.1%
$250.00Jul 17Jul 24$1.2759.0%32.9%
$255.00Jul 17Jul 24$1.9252.1%31.3%
$240.00Jul 17Aug 14$2.10137.9%35.7%
$260.00Jul 17Jul 24$2.4547.7%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.86% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 17$3.43$1.40$4.83$252.67$262.331.86%
$260.00Jul 17$2.13$2.85$4.98$255.02$264.981.92%
$262.50Jul 17$1.45$4.00$5.45$257.05$267.952.10%
$255.00Jul 17$5.25$1.08$6.33$248.67$261.332.44%
$260.00Jul 24$4.50$5.30$9.80$250.20$269.803.78%
$250.00Jul 17$9.55$0.40$9.95$240.05$259.953.84%
$257.50Jul 24$5.60$4.45$10.05$247.45$267.553.88%
$262.50Jul 24$3.50$6.75$10.25$252.25$272.753.96%
$255.00Jul 24$7.35$3.00$10.35$244.65$265.354.00%
$265.00Jul 24$2.73$8.40$11.13$253.87$276.134.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.52% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$250.00Jul 17$0.95$0.40$1.35$248.65$266.35
$275.00$250.00Jul 17$1.13$0.40$1.53$248.47$276.53
$267.50$250.00Jul 17$1.20$0.40$1.60$248.40$269.10
$262.50$250.00Jul 17$1.45$0.40$1.85$248.15$264.35
$265.00$255.00Jul 17$0.95$1.08$2.03$252.97$267.03
$265.00$240.00Jul 17$0.95$1.15$2.10$237.90$267.10
$310.00$220.00Aug 21$1.25$0.85$2.10$217.90$312.10
$275.00$255.00Jul 17$1.13$1.08$2.21$252.79$277.21
$265.00$245.00Jul 17$0.95$1.27$2.22$242.78$267.22
$267.50$255.00Jul 17$1.20$1.08$2.28$252.72$269.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.87, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
248/250255/258Jul 24$2.27$0.239.87$247.73$257.27
255/258262/265Jul 24$2.22$0.287.93$255.28$264.72
260/262268/270Jul 17$2.13$0.375.76$260.37$269.63
255/258265/268Jul 24$2.10$0.405.25$255.40$267.10
260/262265/268Jul 24$2.10$0.405.25$260.40$267.10
220/230240/250Aug 21$8.33$1.674.99$221.67$248.33
262/265270/272Jul 24$2.07$0.434.81$262.93$272.07
262/265268/270Jul 24$2.06$0.444.68$262.94$269.56
258/260262/265Jul 17$1.95$0.553.55$258.05$264.45
260/270280/290Aug 21$7.68$2.323.31$262.32$287.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Jul 24$0.10$2.4024.00
$262.50$265.00$267.50Jul 24$0.12$2.3819.83
$252.50$255.00$257.50Jul 17$0.18$2.3212.89
$260.00$262.50$265.00Jul 17$0.18$2.3212.89
$260.00$262.50$265.00Jul 24$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.24$9.7640.67
$260.00$262.50$265.00Jul 24$0.20$2.3011.50
$240.00$250.00$260.00Aug 21$1.15$8.857.70
$250.00$260.00$270.00Aug 21$1.60$8.405.25
$230.00$240.00$250.00Aug 21$1.73$8.274.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.08, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 21-$0.03$19.97
$245.00$260.001:2Aug 14-$0.85$14.15
$280.00$290.001:2Jul 17-$0.45$9.55
$280.00$290.001:2Aug 21-$0.79$9.21
$270.00$280.001:2Aug 14-$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$207.501:2Jul 17-$1.08$21.42
$275.00$265.001:2Jul 24-$0.35$9.65
$250.00$240.001:2Aug 21-$0.40$9.60
$240.00$230.001:2Aug 21-$0.61$9.39
$240.00$230.001:2Jul 17-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.98%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$10.300.510.4%3.98%4.36%27179
$260.00Aug 14$9.000.500.4%3.47%3.86%311
$270.00Aug 21$6.500.374.2%2.51%6.76%31292
$260.00Jul 31$5.900.490.4%2.28%2.66%3--
$270.00Aug 14$5.400.364.2%2.08%6.33%3--
$260.00Jul 24$4.100.480.4%1.58%1.97%23--
$280.00Aug 21$3.600.268.1%1.39%9.50%385.2K
$262.50Jul 24$3.100.401.4%1.20%2.55%86
$280.00Aug 14$2.900.248.1%1.12%9.23%1--
$265.00Jul 24$2.350.332.3%0.91%3.22%13120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979
Total Puts 537
Put/Call Ratio 0.55
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 16,575
Total Puts 1,871
Put/Call Ratio 0.11
Net Difference 14,704

Prior 7-Day Put/Call Summary

Total Calls 58,159
Total Puts 10,684
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All