Tour v346
LNG
CHENIERE ENERGY INC
$262.60 +1.39%
$264.00 (+0.53%)🌙
as of 07/17 06:51 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:51pm)
January 2026
|
▶
◀ 7/17 18:51

Option Volume

Detail
ℹ
Current (07/17) 5,187
Calls: 4,315 (83%)
Puts: 872 (17%)
Prior (07/16) 1,516
Calls: 979 (65%)
Puts: 537 (35%)
Current vs Prior +242.15%
Calls: +340.76% (Calls)
Puts: +62.38% (Puts)
Prior 7-Day Total 65,433
Calls: 55,925 (85%)
Puts: 9,508 (15%)
Prior 7-Day Average 9,347
Calls: 7,989 (85%)
Puts: 1,358 (15%)
Current vs Prior 7-Day Avg -44.51%
Calls: -45.99%
Puts: -35.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.89M
Calls: $3.40M (87%)
Puts: $491.0K (13%)
Prior (07/16) $977.6K
Calls: $662.3K (68%)
Puts: $315.3K (32%)
Current vs Prior +297.71%
Calls: +412.94%
Puts: +55.69%
Prior 7-Day Total $29.62M
Calls: $24.34M (82%)
Puts: $5.28M (18%)
Prior 7-Day Average $4.23M
Calls: $3.48M (82%)
Puts: $754.3K (18%)
Current vs Prior 7-Day Avg -8.11%
Calls: -2.29%
Puts: -34.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.55
Current vs Prior -63.16%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -62.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 35,975
Calls: 29,002 (81%)
Puts: 6,973 (19%)
Prior (07/16) 36,545
Calls: 30,327 (83%)
Puts: 6,218 (17%)
Current vs Prior -1.56%
Prior 7-Day Total 285,442
Calls: 232,354 (81%)
Puts: 53,088 (19%)
Prior 7-Day Average 40,777
Calls: 33,193 (81%)
Puts: 7,584 (19%)
Current vs Prior 7-Day Avg -11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.31% | 4.04%1.31% | 10.53%
Prior 2.42% | 4.21%2.42% | 10.73%
Current vs Prior +66.48% | +33.01%-45.82% | -1.90%
Prior 7-Day Avg 3.00% | 4.60%3.54% | 11.12%
Current vs 7-Day Avg +34.49% | +21.62%-62.85% | -5.30%
Prior 7-Day Eod 2.42% | 4.21%2.42% | 10.73%
Current vs 7-Day Eod +66.48% | +33.01%-45.82% | -1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.40M) vs puts ($491.0K). Massive premium surge with dollar volume up 298% vs prior. Unusually high activity with volume up 242% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,315 calls vs 872 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.0035.30$34.156.7%60.90--
$220.00Aug 2842.3045.80$44.057.9%10.91--
$230.00Jul 1731.5034.50$33.009.1%150.92--
$240.00Jul 1721.4023.60$22.509.8%60.90465
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1716.5018.60$17.5512.0%21.00--
$250.00Jul 1711.2014.00$12.6022.2%8431.001.6K
$230.00Jul 1731.5034.50$33.009.1%150.92--
$240.00Jul 3122.1025.50$23.8014.3%70.9127
$220.00Aug 2842.3045.80$44.057.9%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 170.002.20$1.10200.0%20.6036
$265.00Jul 245.306.50$5.9020.3%700.57185

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.505.60$5.0521.8%1.4K0.295.2K
$250.00Jul 1711.2014.00$12.6022.2%8431.001.6K
$270.00Aug 217.408.70$8.0516.1%4570.41297
$260.00Jul 172.104.00$3.0562.3%4530.681.9K
$280.00Jul 240.251.80$1.02152.0%1280.14115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 241.502.15$1.8335.5%1070.2524
$255.00Jul 170.002.30$1.15200.0%1050.21183
$265.00Jul 245.306.50$5.9020.3%700.57185
$262.50Jul 244.005.10$4.5524.2%280.4966
$257.50Jul 242.102.75$2.4226.9%260.32115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1171.8%, max 3641.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 211312.1%35.1%3641.1%21--
$240.00Jul 17Aug 21979.7%34.0%2781.4%21558
$237.50Jul 17Jul 311063.3%41.1%2484.0%2021
$275.00Jul 17Aug 28640.3%34.7%1745.9%6--
$255.00Jul 17Aug 28464.4%32.9%1313.2%15105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 28979.7%34.0%2782.5%4--
$242.50Jul 17Jul 24895.5%36.8%2332.5%21--
$252.50Jul 17Jul 31550.3%33.6%1537.2%10609
$255.00Jul 17Aug 28464.4%32.9%1313.2%107183
$257.50Jul 17Jul 31355.7%32.8%985.0%17168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 18.23, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$285.00Jul 24$0.13$2.37$0.1318.23$282.63
$270.00$272.50Jul 24$0.18$2.32$0.1812.89$270.18
$290.00$300.00Aug 21$1.18$8.82$1.187.47$291.18
$262.50$265.00Jul 17$0.37$2.13$0.375.76$262.87
$280.00$290.00Aug 21$1.97$8.03$1.974.08$281.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$257.50Jul 17$0.13$2.37$0.1318.23$259.87
$252.50$247.50Jul 24$0.54$4.46$0.548.26$251.96
$240.00$220.00Aug 21$2.35$17.65$2.357.51$237.65
$245.00$242.50Jul 24$0.30$2.20$0.307.33$244.70
$255.00$252.50Jul 24$0.56$1.94$0.563.46$254.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 32.33, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Jul 17$4.85$4.85$0.1532.33$254.85
$237.50$240.00Jul 17$2.35$2.35$0.1515.67$239.85
$255.00$257.50Jul 24$2.25$2.25$0.259.00$257.25
$237.50$240.00Jul 31$2.25$2.25$0.259.00$239.75
$240.00$255.00Jul 31$12.60$12.60$2.405.25$252.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$260.00Jul 24$1.35$1.35$1.151.17$261.15
$265.00$262.50Jul 24$1.35$1.35$1.151.17$263.65
$252.50$250.00Jul 17$1.02$1.02$1.480.69$251.48
$260.00$257.50Jul 31$1.00$1.00$1.500.67$259.00
$260.00$257.50Jul 24$0.78$0.78$1.720.45$259.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.84, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Aug 28$0.9236.4%36.7%
$250.00Jul 17Jul 24$0.95330.4%33.1%
$230.00Jul 17Aug 21$1.151312.1%35.1%
$237.50Jul 17Jul 31$1.201063.3%41.1%
$240.00Jul 17Jul 31$1.30979.7%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 17Jul 24$0.17550.3%32.9%
$245.00Jul 17Jul 24$0.60381.1%38.7%
$255.00Jul 17Jul 24$0.68464.4%32.6%
$257.50Jul 17Jul 24$1.32355.7%31.4%
$260.00Jul 17Jul 24$1.97262.5%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.65% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 17$0.60$1.10$1.70$260.80$264.200.65%
$260.00Jul 17$3.05$1.23$4.28$255.72$264.281.63%
$257.50Jul 17$5.10$1.10$6.20$251.30$263.702.36%
$255.00Jul 17$7.75$1.15$8.90$246.10$263.903.39%
$260.00Jul 24$5.95$3.20$9.15$250.85$269.153.48%
$262.50Jul 24$4.70$4.55$9.25$253.25$271.753.52%
$265.00Jul 24$3.65$5.90$9.55$255.45$274.553.64%
$257.50Jul 24$7.45$2.42$9.87$247.63$267.373.76%
$255.00Jul 24$9.70$1.83$11.53$243.47$266.534.39%
$250.00Jul 17$12.60$0.08$12.68$237.32$262.684.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.50% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$242.50Jul 17$0.23$1.08$1.31$241.19$266.31
$265.00$257.50Jul 17$0.23$1.10$1.33$256.17$266.33
$265.00$252.50Jul 17$0.23$1.10$1.33$251.17$266.33
$265.00$255.00Jul 17$0.23$1.15$1.38$253.62$266.38
$267.50$257.50Jul 17$0.30$1.10$1.40$256.10$268.90
$267.50$252.50Jul 17$0.30$1.10$1.40$251.10$268.90
$267.50$242.50Jul 17$0.30$1.08$1.38$241.12$268.88
$270.00$257.50Jul 17$0.30$1.10$1.40$256.10$271.40
$270.00$252.50Jul 17$0.30$1.10$1.40$251.10$271.40
$270.00$242.50Jul 17$0.30$1.08$1.38$241.12$271.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 24.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262268/270Jul 24$2.40$0.1024.00$260.10$269.90
242/245250/252Jul 24$2.30$0.2011.50$242.70$252.30
250/252255/258Jul 31$2.28$0.2210.36$250.22$257.28
260/262265/268Jul 24$2.17$0.336.58$260.33$267.17
242/245252/255Jul 24$2.15$0.356.14$242.85$254.65
250/252260/262Jul 31$2.08$0.424.95$250.42$262.08
252/255258/260Jul 24$2.06$0.444.68$252.94$259.56
260/262272/275Jul 24$2.00$0.504.00$260.50$274.50
262/265272/275Jul 24$2.00$0.504.00$263.00$274.50
252/258262/268Jul 31$3.72$1.282.91$253.78$266.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 17$0.10$4.9049.00
$267.50$270.00$272.50Jul 31$0.05$2.4549.00
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
$250.00$252.50$255.00Jul 24$0.15$2.3515.67
$280.00$290.00$300.00Aug 21$0.79$9.2111.66
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 17$0.18$2.3212.89
$255.00$257.50$260.00Jul 24$0.19$2.3112.16
$240.00$242.50$245.00Jul 24$0.45$2.054.56
$257.50$260.00$262.50Jul 24$0.57$1.933.39
$237.50$240.00$242.50Jul 24$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.85, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Aug 28-$0.85$14.15
$290.00$300.001:2Aug 21-$0.72$9.28
$275.00$285.001:2Aug 14-$0.85$9.15
$280.00$290.001:2Aug 21-$1.11$8.89
$270.00$280.001:2Aug 21-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$212.501:2Jul 17-$1.08$13.92
$250.00$240.001:2Aug 21-$0.25$9.75
$252.50$247.501:2Jul 24-$0.19$4.81
$240.00$235.001:2Jul 17-$1.08$3.92
$257.50$252.501:2Jul 31-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.88%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 28$10.200.490.9%3.88%4.80%1--
$270.00Aug 21$7.400.412.8%2.82%5.64%457297
$265.00Aug 7$6.600.460.9%2.51%3.43%1--
$275.00Aug 28$6.400.364.7%2.44%7.16%2--
$275.00Aug 14$4.900.344.7%1.87%6.59%4--
$280.00Aug 21$4.500.296.6%1.71%8.34%1.4K5.2K
$267.50Jul 31$4.300.411.9%1.64%3.50%1--
$270.00Jul 31$3.500.352.8%1.33%4.15%5236
$265.00Jul 24$3.300.430.9%1.26%2.17%76126
$290.00Aug 28$3.000.2310.4%1.14%11.58%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,315
Total Puts 872
Put/Call Ratio 0.20
Net Difference 3,443

Prior's Put/Call Breakdown

Total Calls 979
Total Puts 537
Put/Call Ratio 0.55
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 55,925
Total Puts 9,508
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All