LOW - Options Database

LOW

LOWES COS INC

$219.65 -1.27%

(6/26 EOD) ◀

Monday, June 29, 2026 (6:03pm)

▶

◀ 6/29 18:03 ▶

Option Volume

Detail

ℹ

Current (06/29) 4,566

Calls: 2,477 (54%)

Puts: 2,089 (46%)

Prior (06/26) 4,157

Calls: 1,826 (44%)

Puts: 2,331 (56%)

Current vs Prior +9.84%

Calls: +35.65% (Calls)

Puts: -10.38% (Puts)

Prior 7-Day Total 52,130

Calls: 34,880 (67%)

Puts: 17,250 (33%)

Prior 7-Day Average 7,447

Calls: 4,982 (67%)

Puts: 2,464 (33%)

Current vs Prior 7-Day Avg -38.69%

Calls: -50.29%

Puts: -15.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $2.27M

Calls: $1.20M (53%)

Puts: $1.07M (47%)

Prior (06/26) $1.93M

Calls: $1.23M (63%)

Puts: $708.0K (37%)

Current vs Prior +17.39%

Calls: -2.13%

Puts: +51.20%

Prior 7-Day Total $44.52M

Calls: $22.89M (51%)

Puts: $21.63M (49%)

Prior 7-Day Average $6.36M

Calls: $3.27M (51%)

Puts: $3.09M (49%)

Current vs Prior 7-Day Avg -64.29%

Calls: -63.28%

Puts: -65.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.84

Prior (06/26) 1.28

Current vs Prior -33.94%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +43.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/29) 107,492

Calls: 54,869 (51%)

Puts: 52,623 (49%)

Prior (06/26) 112,519

Calls: 58,409 (52%)

Puts: 54,110 (48%)

Current vs Prior -4.47%

Prior 7-Day Total 711,544

Calls: 364,110 (51%)

Puts: 347,434 (49%)

Prior 7-Day Average 101,649

Calls: 52,015 (51%)

Puts: 49,633 (49%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.01% | 6.01%5.01% | 6.01%6.01% | 12.70%

Prior 3.89% | 5.84%-- | ---- | --

Current vs Prior -13.58% | -14.29%-- | ---- | --

Prior 7-Day Avg 3.23% | 4.84%-- | ---- | --

Current vs 7-Day Avg +3.99% | +3.47%-- | ---- | --

Prior 7-Day Eod 3.89% | 5.84%-- | ---- | --

Current vs 7-Day Eod -13.58% | -14.29%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.09% | 14.09%

Calls: 25.60% | 16.00%

Puts: 28.57% | 12.17%

Prior 32.37% | 33.69%

Calls: 37.04% | 23.13%

Puts: 27.69% | 44.25%

Current vs Prior -16.31% | -58.18%

Prior 7-Day Avg 45.41% | 26.96%

Calls: 40.46% | 18.26%

Puts: 50.36% | 35.65%

Current vs 7-Day Avg -40.35% | -47.73%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	39.20	42.00	$40.60	6.9%	--	0.98	10
$190.00	Jul 17	29.70	32.20	$30.95	8.1%	--	0.96	56
$220.00	Jul 24	6.60	7.20	$6.90	8.7%	1	0.50	17
$185.00	Jul 31	34.30	37.50	$35.90	8.9%	--	0.95	22
$190.00	Jul 10	28.70	31.70	$30.20	9.9%	--	0.94	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	38.50	41.50	$40.00	7.5%	2	1.00	2
$260.00	Aug 7	39.40	42.50	$40.95	7.6%	2	0.92	--
$215.00	Jul 17	3.40	3.70	$3.55	8.5%	--	0.35	40
$240.00	Jul 31	20.90	22.90	$21.90	9.1%	1	0.82	--
$250.00	Jul 17	28.70	31.50	$30.10	9.3%	--	0.96	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	24.10	26.90	$25.50	11.0%	--	1.00	12
$180.00	Jul 17	39.20	42.00	$40.60	6.9%	--	0.98	10
$190.00	Jul 17	29.70	32.20	$30.95	8.1%	--	0.96	56
$205.00	Jul 2	14.20	16.60	$15.40	15.6%	--	0.95	29
$185.00	Jul 31	34.30	37.50	$35.90	8.9%	--	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	38.50	41.50	$40.00	7.5%	2	1.00	2
$230.00	Jul 2	8.90	11.70	$10.30	27.2%	--	0.98	38
$250.00	Jul 17	28.70	31.50	$30.10	9.3%	--	0.96	53
$260.00	Aug 7	39.40	42.50	$40.95	7.6%	2	0.92	--
$240.00	Jul 17	19.10	21.80	$20.45	13.2%	1	0.90	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.3K, top 404)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 2	0.00	0.45	$0.23	195.7%	404	0.08	364
$220.00	Aug 7	7.80	9.80	$8.80	22.7%	220	0.50	--
$225.00	Aug 7	5.50	7.60	$6.55	32.1%	219	0.42	4
$227.50	Jul 2	0.40	0.85	$0.63	71.4%	166	0.17	340
$235.00	Jul 10	0.45	1.60	$1.03	111.7%	64	0.14	926

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	0.00	0.50	$0.25	200.0%	257	0.08	341
$215.00	Jul 2	0.65	2.05	$1.35	103.7%	51	0.26	359
$220.00	Jul 2	2.05	3.20	$2.63	43.7%	34	0.49	55
$210.00	Jul 10	1.00	1.50	$1.25	40.0%	32	0.20	194
$207.50	Jul 10	0.65	2.05	$1.35	103.7%	30	0.18	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 40.0%, max 174.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Aug 7	69.4%	29.6%	134.4%	4	34
$240.00	Jul 2	Aug 7	49.7%	33.9%	46.6%	9	535
$250.00	Jul 10	Aug 7	47.7%	33.6%	42.1%	4	23
$190.00	Jul 10	Jul 17	55.6%	40.9%	35.9%	--	78
$215.00	Jul 2	Aug 7	42.5%	31.4%	35.4%	2	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Jul 31	105.9%	38.6%	174.5%	2	33
$190.00	Jul 2	Jul 31	90.4%	37.3%	142.5%	--	58
$195.00	Jul 2	Aug 7	77.0%	35.5%	116.9%	5	44
$200.00	Jul 2	Aug 7	58.9%	32.7%	80.0%	10	98
$207.50	Jul 2	Jul 17	51.8%	28.8%	79.9%	3	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 49.00, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$0.20	$9.80	$0.20	49.00	$250.20
$232.50	$235.00	Jul 2	$0.10	$2.40	$0.10	24.00	$232.60
$250.00	$260.00	Aug 7	$0.47	$9.53	$0.47	20.28	$250.47
$235.00	$240.00	Jul 24	$0.25	$4.75	$0.25	19.00	$235.25
$245.00	$250.00	Jul 31	$0.25	$4.75	$0.25	19.00	$245.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$0.15	$4.85	$0.15	32.33	$199.85
$190.00	$185.00	Jul 17	$0.17	$4.83	$0.17	28.41	$189.83
$190.00	$180.00	Jul 10	$0.40	$9.60	$0.40	24.00	$189.60
$205.00	$200.00	Jul 10	$0.27	$4.73	$0.27	17.52	$204.73
$195.00	$190.00	Jul 24	$0.27	$4.73	$0.27	17.52	$194.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 99.00, avg 3.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$212.50	Jul 2	$4.85	$4.85	$0.15	32.33	$212.35
$180.00	$190.00	Jul 17	$9.65	$9.65	$0.35	27.57	$189.65
$195.00	$205.00	Jul 10	$9.50	$9.50	$0.50	19.00	$204.50
$190.00	$195.00	Jul 10	$4.70	$4.70	$0.30	15.67	$194.70
$195.00	$200.00	Jul 17	$4.70	$4.70	$0.30	15.67	$199.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$250.00	Jul 17	$9.90	$9.90	$0.10	99.00	$250.10
$250.00	$240.00	Jul 17	$9.65	$9.65	$0.35	27.57	$240.35
$240.00	$230.00	Jul 17	$8.60	$8.60	$1.40	6.14	$231.40
$260.00	$225.00	Aug 7	$28.90	$28.90	$6.10	4.74	$231.10
$222.50	$220.00	Jul 2	$2.02	$2.02	$0.48	4.21	$220.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.15, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 2	Jul 10	$0.33	39.0%	27.2%
$195.00	Jul 10	Jul 17	$0.50	38.6%	36.8%
$205.00	Jul 2	Jul 10	$0.60	48.8%	37.1%
$240.00	Jul 2	Jul 10	$0.63	49.7%	40.4%
$245.00	Jul 2	Jul 10	$0.63	69.4%	49.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 2	Jul 10	$0.37	90.4%	55.6%
$212.50	Jul 2	Jul 10	$0.48	45.7%	26.0%
$200.00	Jul 2	Jul 10	$0.63	58.9%	42.2%
$205.00	Jul 2	Jul 10	$0.85	48.8%	37.1%
$207.50	Jul 2	Jul 10	$0.87	51.8%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.49% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$2.83	$2.63	$5.46	$214.54	$225.46	2.49%
$222.50	Jul 2	$1.63	$4.65	$6.28	$216.22	$228.78	2.86%
$225.00	Jul 2	$0.90	$5.90	$6.80	$218.20	$231.80	3.10%
$215.00	Jul 2	$6.30	$1.35	$7.65	$207.35	$222.65	3.48%
$227.50	Jul 2	$0.63	$7.90	$8.53	$218.97	$236.03	3.88%
$212.50	Jul 2	$8.10	$0.95	$9.05	$203.45	$221.55	4.12%
$217.50	Jul 10	$5.75	$3.50	$9.25	$208.25	$226.75	4.21%
$220.00	Jul 10	$4.60	$5.25	$9.85	$210.15	$229.85	4.48%
$222.50	Jul 10	$3.50	$6.60	$10.10	$212.40	$232.60	4.60%
$215.00	Jul 10	$7.85	$2.50	$10.35	$204.65	$225.35	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 2	$0.23	$0.48	$0.71	$206.79	$230.71
$237.50	$207.50	Jul 2	$0.57	$0.48	$1.05	$206.45	$238.55
$227.50	$207.50	Jul 2	$0.63	$0.48	$1.11	$206.39	$228.61
$230.00	$212.50	Jul 2	$0.23	$0.95	$1.18	$211.32	$231.18
$230.00	$217.50	Jul 2	$0.23	$1.08	$1.31	$216.19	$231.31
$225.00	$207.50	Jul 2	$0.90	$0.48	$1.38	$206.12	$226.38
$237.50	$212.50	Jul 2	$0.57	$0.95	$1.52	$210.98	$239.02
$227.50	$212.50	Jul 2	$0.63	$0.95	$1.58	$210.92	$229.08
$230.00	$215.00	Jul 2	$0.23	$1.35	$1.58	$213.42	$231.58
$237.50	$217.50	Jul 2	$0.57	$1.08	$1.65	$215.85	$239.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 37.46, avg credit $2.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Jul 17	$4.87	$0.13	37.46	$185.13	$199.87
205/208	215/218	Jul 10	$2.40	$0.10	24.00	$205.10	$217.40
210/212	220/222	Jul 17	$2.40	$0.10	24.00	$210.10	$222.40
195/200	205/210	Jul 10	$4.75	$0.25	19.00	$195.25	$209.75
208/210	215/218	Jul 17	$2.30	$0.20	11.50	$207.70	$217.30
220/222	225/228	Jul 2	$2.29	$0.21	10.90	$220.21	$227.29
218/220	222/225	Jul 2	$2.28	$0.22	10.36	$217.72	$224.78
210/212	215/218	Jul 10	$2.28	$0.22	10.36	$210.22	$217.28
195/200	210/215	Jul 10	$4.50	$0.50	9.00	$195.50	$214.50
212/215	225/228	Jul 10	$2.25	$0.25	9.00	$212.75	$227.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$217.50	$220.00	$222.50	Jul 10	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Jul 24	$0.10	$4.90	49.00
$230.00	$232.50	$235.00	Jul 17	$0.10	$2.40	24.00
$220.00	$225.00	$230.00	Aug 7	$0.20	$4.80	24.00
$205.00	$210.00	$215.00	Jul 10	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.12	$4.88	40.67
$200.00	$205.00	$210.00	Aug 7	$0.12	$4.88	40.67
$240.00	$250.00	$260.00	Jul 17	$0.25	$9.75	39.00
$195.00	$200.00	$205.00	Jul 2	$0.13	$4.87	37.46
$180.00	$185.00	$190.00	Jul 17	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.03, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Jul 17	-$0.03	$9.97
$250.00	$260.00	1:2	Aug 7	-$0.46	$9.54
$250.00	$260.00	1:2	Jul 31	-$0.85	$9.15
$230.00	$240.00	1:2	Aug 7	-$1.26	$8.74
$185.00	$200.00	1:2	Jul 31	-$8.20	$6.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Aug 7	-$2.05	$7.95
$240.00	$230.00	1:2	Jul 17	-$3.25	$6.75
$190.00	$185.00	1:2	Jul 17	-$0.06	$4.94
$205.00	$200.00	1:2	Jul 2	-$0.10	$4.90
$200.00	$195.00	1:2	Jul 17	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.55%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 7	$7.80	0.50	0.2%	3.55%	3.71%	220	--
$220.00	Jul 24	$6.60	0.50	0.2%	3.00%	3.16%	1	17
$220.00	Jul 31	$6.20	0.49	0.2%	2.82%	2.98%	17	11
$220.00	Jul 17	$5.80	0.52	0.2%	2.64%	2.80%	62	1.0K
$225.00	Aug 7	$5.50	0.42	2.4%	2.50%	4.94%	219	4
$222.50	Jul 17	$4.60	0.46	1.3%	2.09%	3.39%	1	16
$225.00	Jul 31	$4.20	0.40	2.4%	1.91%	4.35%	16	64
$225.00	Jul 24	$4.10	0.39	2.4%	1.87%	4.30%	5	39
$220.00	Jul 10	$4.00	0.48	0.2%	1.82%	1.98%	18	138
$225.00	Jul 17	$3.60	0.39	2.4%	1.64%	4.07%	10	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,477

Total Puts 2,089

Put/Call Ratio 0.84

Net Difference 388

Prior's Put/Call Breakdown

Total Calls 1,826

Total Puts 2,331

Put/Call Ratio 1.28

Net Difference -505

Prior 7-Day Put/Call Summary

Total Calls 34,880

Total Puts 17,250

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card