LOW - Options Database

LOW

LOWES COS INC

$220.44 +0.36%

(6/29 18:03) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:06

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 2,693

Calls: 1,025 (38%)

Puts: 1,668 (62%)

Prior (06/29) 4,158

Calls: 2,361 (57%)

Puts: 1,797 (43%)

Current vs Prior -35.23%

Calls: -56.59% (Calls)

Puts: -7.18% (Puts)

Prior 7-Day Total 42,541

Calls: 28,385 (67%)

Puts: 14,156 (33%)

Prior 7-Day Average 6,077

Calls: 4,055 (67%)

Puts: 2,022 (33%)

Current vs Prior 7-Day Avg -55.69%

Calls: -74.72%

Puts: -17.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $1.13M

Calls: $503.1K (44%)

Puts: $630.9K (56%)

Prior (06/29) $2.00M

Calls: $1.20M (60%)

Puts: $799.7K (40%)

Current vs Prior -43.40%

Calls: -58.20%

Puts: -21.11%

Prior 7-Day Total $31.81M

Calls: $19.22M (60%)

Puts: $12.59M (40%)

Prior 7-Day Average $4.54M

Calls: $2.75M (60%)

Puts: $1.80M (40%)

Current vs Prior 7-Day Avg -75.05%

Calls: -81.68%

Puts: -64.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 1.63

Prior (06/29) 0.76

Current vs Prior +113.81%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +155.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 110,338

Calls: 56,233 (51%)

Puts: 54,105 (49%)

Prior (06/29) 107,492

Calls: 54,869 (51%)

Puts: 52,623 (49%)

Current vs Prior +2.65%

Prior 7-Day Total 760,597

Calls: 383,239 (50%)

Puts: 377,358 (50%)

Prior 7-Day Average 108,656

Calls: 54,748 (50%)

Puts: 53,908 (50%)

Current vs Prior 7-Day Avg +1.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.47% | 5.74%4.47% | 5.74%5.74% | 12.34%

Prior 1.26% | 3.54%-- | ---- | --

Current vs Prior +103.91% | +26.13%-- | ---- | --

Prior 7-Day Avg 2.78% | 4.50%-- | ---- | --

Current vs 7-Day Avg -7.46% | -0.69%-- | ---- | --

Prior 7-Day Eod 1.26% | 3.54%-- | ---- | --

Current vs 7-Day Eod +103.91% | +26.13%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.34% | 13.18%

Calls: 10.50% | 12.77%

Puts: 18.18% | 13.59%

Prior 108.08% | 26.18%

Calls: 61.40% | 36.14%

Puts: 154.76% | 16.22%

Current vs Prior -86.73% | -49.66%

Prior 7-Day Avg 55.86% | 15.43%

Calls: 33.66% | 16.53%

Puts: 78.05% | 14.33%

Current vs 7-Day Avg -74.33% | -14.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	7.20	7.60	$7.40	5.4%	119	0.60	38
$235.00	Jul 24	1.75	1.85	$1.80	5.6%	--	0.20	204
$190.00	Jul 10	29.50	31.30	$30.40	5.9%	--	0.96	22
$180.00	Jul 17	39.00	41.70	$40.35	6.7%	--	0.97	10
$190.00	Jul 17	29.40	31.50	$30.45	6.9%	--	0.95	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	12.70	13.40	$13.05	5.4%	--	0.71	21
$220.00	Jul 17	4.90	5.20	$5.05	5.9%	5	0.47	877
$225.00	Jul 24	9.40	10.00	$9.70	6.2%	--	0.60	69
$220.00	Jul 24	6.60	7.20	$6.90	8.7%	1	0.49	6
$225.00	Jul 17	7.60	8.30	$7.95	8.8%	1	0.61	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 2	0.65	0.75	$0.70	14.3%	23	0.21	578

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	39.00	41.70	$40.35	6.7%	--	0.97	10
$195.00	Jul 10	24.60	27.00	$25.80	9.3%	--	0.97	12
$205.00	Jul 2	14.20	16.20	$15.20	13.2%	--	0.96	29
$190.00	Jul 10	29.50	31.30	$30.40	5.9%	--	0.96	22
$207.50	Jul 2	11.40	13.70	$12.55	18.3%	--	0.95	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 2	8.80	11.70	$10.25	28.3%	1	0.94	38
$250.00	Jul 17	28.60	31.70	$30.15	10.3%	--	0.94	53
$240.00	Jul 17	19.00	22.00	$20.50	14.6%	--	0.89	2.7K
$227.50	Jul 2	6.60	9.30	$7.95	34.0%	--	0.87	36
$225.00	Jul 2	4.40	7.20	$5.80	48.3%	26	0.78	186

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.5K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 2	1.20	1.40	$1.30	15.4%	141	0.35	306
$217.50	Jul 17	7.20	7.60	$7.40	5.4%	119	0.60	38
$220.00	Jul 17	5.80	6.40	$6.10	9.8%	34	0.53	988
$230.00	Jul 17	1.80	2.35	$2.08	26.4%	30	0.26	2.6K
$230.00	Jul 2	0.05	0.25	$0.15	133.3%	27	0.06	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	3.90	4.50	$4.20	14.3%	369	0.40	5
$215.00	Jul 2	0.40	0.70	$0.55	54.5%	193	0.17	408
$217.50	Jul 2	0.90	1.25	$1.08	32.4%	29	0.30	36
$220.00	Jul 10	3.10	4.20	$3.65	30.1%	29	0.47	414
$225.00	Jul 2	4.40	7.20	$5.80	48.3%	26	0.78	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 67.1%, max 264.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 17	163.5%	49.1%	233.2%	1	10
$245.00	Jul 2	Aug 7	89.5%	29.7%	200.8%	2	38
$240.00	Jul 2	Aug 7	77.9%	29.9%	160.6%	4	544
$237.50	Jul 2	Jul 17	64.0%	31.7%	102.0%	2	331
$235.00	Jul 2	Jul 31	46.6%	29.5%	57.8%	25	433

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Jul 17	143.7%	39.5%	264.1%	1	304
$190.00	Jul 2	Jul 31	119.7%	36.9%	224.7%	--	58
$195.00	Jul 2	Aug 7	90.6%	32.5%	178.5%	--	49
$200.00	Jul 2	Aug 7	74.8%	31.4%	138.3%	2	107
$205.00	Jul 2	Jul 31	53.8%	30.5%	76.2%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 54.56, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Jul 24	$0.15	$4.85	$0.15	32.33	$240.15
$237.50	$240.00	Jul 10	$0.12	$2.38	$0.12	19.83	$237.62
$240.00	$245.00	Jul 31	$0.25	$4.75	$0.25	19.00	$240.25
$245.00	$250.00	Jul 24	$0.35	$4.65	$0.35	13.29	$245.35
$227.50	$230.00	Jul 2	$0.25	$2.25	$0.25	9.00	$227.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$180.00	Jul 10	$0.18	$9.82	$0.18	54.56	$189.82
$195.00	$190.00	Jul 31	$0.18	$4.82	$0.18	26.78	$194.82
$195.00	$190.00	Jul 17	$0.23	$4.77	$0.23	20.74	$194.77
$200.00	$195.00	Jul 24	$0.25	$4.75	$0.25	19.00	$199.75
$212.50	$210.00	Jul 2	$0.13	$2.37	$0.13	18.23	$212.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 49.00, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.90	$4.90	$0.10	49.00	$199.90
$207.50	$212.50	Jul 2	$4.75	$4.75	$0.25	19.00	$212.25
$185.00	$200.00	Jul 31	$13.90	$13.90	$1.10	12.64	$198.90
$212.50	$215.00	Jul 2	$2.30	$2.30	$0.20	11.50	$214.80
$190.00	$195.00	Jul 10	$4.60	$4.60	$0.40	11.50	$194.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 17	$9.65	$9.65	$0.35	27.57	$240.35
$230.00	$227.50	Jul 2	$2.30	$2.30	$0.20	11.50	$227.70
$240.00	$230.00	Jul 17	$8.90	$8.90	$1.10	8.09	$231.10
$227.50	$225.00	Jul 2	$2.15	$2.15	$0.35	6.14	$225.35
$230.00	$225.00	Jul 17	$3.65	$3.65	$1.35	2.70	$226.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 10	Jul 17	$0.05	54.3%	43.2%
$180.00	Jul 2	Jul 17	$0.10	163.5%	49.1%
$195.00	Jul 10	Jul 17	$0.15	39.1%	40.7%
$232.50	Jul 2	Jul 10	$0.57	44.8%	29.0%
$205.00	Jul 2	Jul 10	$0.60	53.8%	45.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 2	Jul 10	$0.30	74.8%	41.4%
$207.50	Jul 2	Jul 10	$0.50	47.9%	31.2%
$210.00	Jul 2	Jul 10	$0.80	42.7%	30.9%
$225.00	Jul 2	Jul 10	$0.90	35.0%	29.7%
$212.50	Jul 2	Jul 10	$1.15	39.0%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.98% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$2.38	$1.98	$4.36	$215.64	$224.36	1.98%
$222.50	Jul 2	$1.30	$3.30	$4.60	$217.90	$227.10	2.09%
$217.50	Jul 2	$4.10	$1.08	$5.18	$212.32	$222.68	2.35%
$215.00	Jul 2	$5.50	$0.55	$6.05	$208.95	$221.05	2.74%
$225.00	Jul 2	$0.70	$5.80	$6.50	$218.50	$231.50	2.95%
$212.50	Jul 2	$7.80	$0.33	$8.13	$204.37	$220.63	3.69%
$227.50	Jul 2	$0.40	$7.95	$8.35	$219.15	$235.85	3.79%
$220.00	Jul 10	$4.70	$3.65	$8.35	$211.65	$228.35	3.79%
$222.50	Jul 10	$3.40	$5.15	$8.55	$213.95	$231.05	3.88%
$217.50	Jul 10	$6.20	$2.70	$8.90	$208.60	$226.40	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.22% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$210.00	Jul 2	$0.28	$0.20	$0.48	$209.52	$237.98
$227.50	$210.00	Jul 2	$0.40	$0.20	$0.60	$209.40	$228.10
$237.50	$212.50	Jul 2	$0.28	$0.33	$0.61	$211.89	$238.11
$240.00	$210.00	Jul 2	$0.43	$0.20	$0.63	$209.37	$240.63
$227.50	$212.50	Jul 2	$0.40	$0.33	$0.73	$211.77	$228.23
$240.00	$212.50	Jul 2	$0.43	$0.33	$0.76	$211.74	$240.76
$237.50	$215.00	Jul 2	$0.28	$0.55	$0.83	$214.17	$238.33
$225.00	$210.00	Jul 2	$0.70	$0.20	$0.90	$209.10	$225.90
$227.50	$215.00	Jul 2	$0.40	$0.55	$0.95	$214.05	$228.45
$240.00	$215.00	Jul 2	$0.43	$0.55	$0.98	$214.02	$240.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 19.83, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/222	225/228	Jul 10	$2.38	$0.12	19.83	$220.12	$227.38
212/215	220/222	Jul 17	$2.38	$0.12	19.83	$212.62	$222.38
200/205	210/215	Jul 10	$4.75	$0.25	19.00	$200.25	$214.75
195/200	205/210	Jul 10	$4.70	$0.30	15.67	$195.30	$209.70
210/212	220/222	Jul 17	$2.27	$0.23	9.87	$210.23	$222.27
185/190	200/208	Jul 17	$6.67	$0.83	8.04	$183.33	$206.67
190/195	200/208	Jul 17	$6.58	$0.92	7.15	$188.42	$206.58
200/205	210/215	Jul 24	$4.28	$0.72	5.94	$200.72	$214.28
212/215	218/220	Jul 10	$2.12	$0.38	5.58	$212.88	$219.62
210/215	220/225	Aug 7	$4.20	$0.80	5.25	$210.80	$224.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$217.50	$220.00	Jul 17	$0.10	$2.40	24.00
$215.00	$220.00	$225.00	Jul 24	$0.20	$4.80	24.00
$230.00	$235.00	$240.00	Jul 31	$0.37	$4.63	12.51
$227.50	$230.00	$232.50	Jul 10	$0.19	$2.31	12.16
$245.00	$250.00	$255.00	Jul 24	$0.38	$4.62	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$207.50	$210.00	Jul 17	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 2	$0.08	$2.42	30.25
$190.00	$195.00	$200.00	Jul 2	$0.18	$4.82	26.78
$210.00	$212.50	$215.00	Jul 2	$0.09	$2.41	26.78
$210.00	$212.50	$215.00	Jul 17	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.02, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Jul 17	-$0.15	$9.85
$185.00	$200.00	1:2	Jul 31	-$8.05	$6.95
$245.00	$250.00	1:2	Jul 31	-$0.13	$4.87
$245.00	$250.00	1:2	Jul 24	-$0.15	$4.85
$245.00	$250.00	1:2	Jul 10	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Jul 10	-$0.02	$9.98
$210.00	$200.00	1:2	Aug 7	-$0.05	$9.95
$240.00	$230.00	1:2	Jul 17	-$2.70	$7.30
$195.00	$190.00	1:2	Jul 24	-$0.15	$4.85
$200.00	$195.00	1:2	Jul 2	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.36%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 7	$5.20	0.41	2.1%	2.36%	4.43%	--	219
$225.00	Jul 24	$4.50	0.40	2.1%	2.04%	4.11%	7	39
$225.00	Jul 31	$4.50	0.40	2.1%	2.04%	4.11%	4	79
$222.50	Jul 17	$4.10	0.45	0.9%	1.86%	2.79%	24	17
$230.00	Aug 7	$3.90	0.33	4.3%	1.77%	6.11%	6	10
$225.00	Jul 17	$3.60	0.39	2.1%	1.63%	3.70%	2	71
$222.50	Jul 10	$3.10	0.44	0.9%	1.41%	2.34%	13	16
$230.00	Jul 31	$2.90	0.30	4.3%	1.32%	5.65%	5	78
$230.00	Jul 24	$2.85	0.29	4.3%	1.29%	5.63%	--	151
$227.50	Jul 17	$2.75	0.33	3.2%	1.25%	4.45%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025

Total Puts 1,668

Put/Call Ratio 1.63

Net Difference -643

Prior's Put/Call Breakdown

Total Calls 2,361

Total Puts 1,797

Put/Call Ratio 0.76

Net Difference 564

Prior 7-Day Put/Call Summary

Total Calls 28,385

Total Puts 14,156

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card