LOW - Options Database

LOW

LOWES COS INC

$221.92 +0.65%

$221.94 (+0.01%)🌙

as of 07/01 06:02 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:02pm)

▶

◀ 7/1 18:02

Option Volume

Detail

ℹ

Current (07/01) 3,928

Calls: 2,160 (55%)

Puts: 1,768 (45%)

Prior (06/30) 3,453

Calls: 1,556 (45%)

Puts: 1,897 (55%)

Current vs Prior +13.76%

Calls: +38.82% (Calls)

Puts: -6.80% (Puts)

Prior 7-Day Total 40,230

Calls: 25,893 (64%)

Puts: 14,337 (36%)

Prior 7-Day Average 5,747

Calls: 3,699 (64%)

Puts: 2,048 (36%)

Current vs Prior 7-Day Avg -31.65%

Calls: -41.61%

Puts: -13.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.55M

Calls: $1.01M (40%)

Puts: $1.54M (60%)

Prior (06/30) $1.27M

Calls: $626.2K (49%)

Puts: $648.5K (51%)

Current vs Prior +100.35%

Calls: +61.22%

Puts: +138.13%

Prior 7-Day Total $27.57M

Calls: $19.30M (70%)

Puts: $8.26M (30%)

Prior 7-Day Average $3.94M

Calls: $2.76M (70%)

Puts: $1.18M (30%)

Current vs Prior 7-Day Avg -35.15%

Calls: -63.39%

Puts: +30.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.82

Prior (06/30) 1.22

Current vs Prior -32.86%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +9.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 111,869

Calls: 56,733 (51%)

Puts: 55,136 (49%)

Prior (06/30) 110,338

Calls: 56,233 (51%)

Puts: 54,105 (49%)

Current vs Prior +1.39%

Prior 7-Day Total 683,040

Calls: 347,731 (51%)

Puts: 335,309 (49%)

Prior 7-Day Average 97,577

Calls: 49,675 (51%)

Puts: 47,901 (49%)

Current vs Prior 7-Day Avg +14.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.08% | 5.52%4.08% | 5.52%5.52% | 12.26%

Prior 2.79% | 4.44%-- | ---- | --

Current vs Prior -27.14% | -8.25%-- | ---- | --

Prior 7-Day Avg 3.12% | 4.73%-- | ---- | --

Current vs 7-Day Avg -34.79% | -13.75%-- | ---- | --

Prior 7-Day Eod 2.79% | 4.44%-- | ---- | --

Current vs 7-Day Eod -27.14% | -8.25%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.29% | 13.02%

Calls: 26.01% | 14.29%

Puts: 22.57% | 11.76%

Prior 14.34% | 13.18%

Calls: 10.50% | 12.77%

Puts: 18.18% | 13.59%

Current vs Prior +69.39% | -1.21%

Prior 7-Day Avg 36.32% | 20.09%

Calls: 32.52% | 17.18%

Puts: 40.12% | 23.00%

Current vs 7-Day Avg -33.12% | -35.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.54M). Massive premium surge with dollar volume up 100% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.6%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	6.50	6.90	$6.70	6.0%	159	0.57	1.0K
$180.00	Jul 17	41.50	44.20	$42.85	6.3%	--	0.99	10
$190.00	Jul 17	31.60	34.20	$32.90	7.9%	--	0.97	56
$185.00	Jul 31	36.40	39.40	$37.90	7.9%	--	1.00	22
$215.00	Jul 24	10.20	11.10	$10.65	8.5%	--	0.66	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	6.70	7.20	$6.95	7.2%	35	0.57	15
$230.00	Jul 17	9.70	10.50	$10.10	7.9%	15	0.71	1.6K
$222.50	Jul 17	5.30	5.80	$5.55	9.0%	10	0.50	13
$220.00	Jul 17	4.20	4.60	$4.40	9.1%	25	0.43	877
$225.00	Jul 24	8.20	9.00	$8.60	9.3%	--	0.57	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	36.40	39.40	$37.90	7.9%	--	1.00	22
$180.00	Jul 17	41.50	44.20	$42.85	6.3%	--	0.99	10
$190.00	Jul 17	31.60	34.20	$32.90	7.9%	--	0.97	56
$205.00	Jul 2	16.40	18.80	$17.60	13.6%	10	0.95	29
$195.00	Jul 10	25.90	29.00	$27.45	11.3%	--	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 2	9.40	11.70	$10.55	21.8%	200	0.96	--
$230.00	Jul 2	6.90	9.40	$8.15	30.7%	200	0.93	37
$250.00	Jul 17	26.40	29.10	$27.75	9.7%	--	0.92	45
$240.00	Jul 17	16.60	19.80	$18.20	17.6%	--	0.87	2.7K
$235.00	Jul 10	12.30	14.40	$13.35	15.7%	1	0.85	1

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.8K, top 349)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 2	0.05	0.30	$0.18	138.9%	189	0.07	488
$220.00	Jul 17	6.50	6.90	$6.70	6.0%	159	0.57	1.0K
$225.00	Jul 2	0.35	0.65	$0.50	60.0%	135	0.22	581
$227.50	Jul 2	0.10	1.30	$0.70	171.4%	123	0.20	348
$235.00	Jul 31	2.20	3.30	$2.75	40.0%	106	0.25	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	7.90	8.80	$8.35	10.8%	349	0.64	--
$230.00	Jul 2	6.90	9.40	$8.15	30.7%	200	0.93	37
$232.50	Jul 2	9.40	11.70	$10.55	21.8%	200	0.96	--
$215.00	Jul 10	0.30	1.60	$0.95	136.8%	71	0.20	1.3K
$195.00	Jul 31	0.55	2.20	$1.38	119.6%	70	0.11	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 136.2%, max 614.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Jul 31	134.7%	29.9%	350.0%	5	102
$240.00	Jul 2	Aug 7	102.3%	30.9%	231.0%	14	544
$237.50	Jul 2	Jul 10	108.1%	33.8%	219.7%	3	327
$235.00	Jul 2	Aug 7	68.2%	29.9%	127.7%	11	412
$205.00	Jul 2	Jul 10	86.1%	40.5%	112.8%	10	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Aug 7	264.9%	37.1%	614.2%	2	30
$190.00	Jul 2	Jul 31	234.6%	37.2%	531.1%	3	58
$200.00	Jul 2	Aug 7	153.3%	31.1%	392.7%	--	108
$195.00	Jul 2	Aug 7	174.5%	36.2%	382.6%	1	49
$210.00	Jul 2	Aug 7	94.1%	29.6%	217.7%	3	310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 49.00, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$0.35	$9.65	$0.35	27.57	$250.35
$245.00	$250.00	Jul 10	$0.20	$4.80	$0.20	24.00	$245.20
$237.50	$240.00	Jul 10	$0.14	$2.36	$0.14	16.86	$237.64
$235.00	$240.00	Jul 17	$0.28	$4.72	$0.28	16.86	$235.28
$240.00	$245.00	Jul 24	$0.30	$4.70	$0.30	15.67	$240.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$0.10	$4.90	$0.10	49.00	$184.90
$200.00	$195.00	Jul 2	$0.11	$4.89	$0.11	44.45	$199.89
$200.00	$195.00	Jul 17	$0.11	$4.89	$0.11	44.45	$199.89
$190.00	$185.00	Jul 24	$0.13	$4.87	$0.13	37.46	$189.87
$200.00	$195.00	Jul 24	$0.15	$4.85	$0.15	32.33	$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 32.33, avg 2.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 10	$4.85	$4.85	$0.15	32.33	$209.85
$195.00	$200.00	Jul 17	$4.85	$4.85	$0.15	32.33	$199.85
$195.00	$205.00	Jul 10	$9.50	$9.50	$0.50	19.00	$204.50
$185.00	$200.00	Jul 31	$14.20	$14.20	$0.80	17.75	$199.20
$207.50	$212.50	Jul 2	$4.60	$4.60	$0.40	11.50	$212.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 17	$9.55	$9.55	$0.45	21.22	$240.45
$227.50	$225.00	Jul 2	$2.32	$2.32	$0.18	12.89	$225.18
$235.00	$225.00	Jul 10	$8.25	$8.25	$1.75	4.71	$226.75
$240.00	$230.00	Jul 17	$8.10	$8.10	$1.90	4.26	$231.90
$230.00	$227.50	Jul 17	$1.75	$1.75	$0.75	2.33	$228.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.22, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.08	48.6%	37.6%
$240.00	Jul 2	Jul 10	$0.10	102.3%	34.8%
$245.00	Jul 2	Jul 10	$0.15	134.7%	46.0%
$205.00	Jul 2	Jul 10	$0.35	86.1%	40.5%
$195.00	Jul 10	Jul 17	$0.45	51.3%	42.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 2	Jul 10	$0.31	105.9%	38.8%
$212.50	Jul 2	Jul 10	$0.42	73.0%	29.2%
$205.00	Jul 2	Jul 10	$0.55	86.1%	40.5%
$215.00	Jul 2	Jul 10	$0.72	47.1%	24.5%
$220.00	Jul 2	Jul 10	$1.73	34.2%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.36% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 2	$1.18	$1.83	$3.01	$219.49	$225.51	1.36%
$220.00	Jul 2	$2.68	$0.77	$3.45	$216.55	$223.45	1.55%
$225.00	Jul 2	$0.50	$3.13	$3.63	$221.37	$228.63	1.64%
$217.50	Jul 2	$5.20	$0.30	$5.50	$212.00	$223.00	2.48%
$227.50	Jul 2	$0.70	$5.45	$6.15	$221.35	$233.65	2.77%
$222.50	Jul 10	$3.55	$3.90	$7.45	$215.05	$229.95	3.36%
$215.00	Jul 2	$7.40	$0.23	$7.63	$207.37	$222.63	3.44%
$220.00	Jul 10	$5.15	$2.50	$7.65	$212.35	$227.65	3.45%
$225.00	Jul 10	$2.58	$5.10	$7.68	$217.32	$232.68	3.46%
$230.00	Jul 2	$0.18	$8.15	$8.33	$221.67	$238.33	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$217.50	Jul 2	$0.50	$0.30	$0.80	$216.70	$225.80
$237.50	$217.50	Jul 2	$0.63	$0.30	$0.93	$216.57	$238.43
$225.00	$212.50	Jul 2	$0.50	$0.48	$0.98	$211.52	$225.98
$227.50	$217.50	Jul 2	$0.70	$0.30	$1.00	$216.50	$228.50
$225.00	$207.50	Jul 2	$0.50	$0.57	$1.07	$206.43	$226.07
$237.50	$212.50	Jul 2	$0.63	$0.48	$1.11	$211.39	$238.61
$225.00	$210.00	Jul 2	$0.50	$0.63	$1.13	$208.87	$226.13
$227.50	$212.50	Jul 2	$0.70	$0.48	$1.18	$211.32	$228.68
$237.50	$207.50	Jul 2	$0.63	$0.57	$1.20	$206.30	$238.70
$225.00	$220.00	Jul 2	$0.50	$0.77	$1.27	$218.73	$226.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 37.46, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	210/215	Jul 24	$4.87	$0.13	37.46	$190.13	$214.87
200/205	210/215	Jul 24	$4.85	$0.15	32.33	$200.15	$214.85
190/195	200/210	Jul 17	$9.47	$0.53	17.87	$185.53	$209.47
195/200	208/212	Jul 2	$4.71	$0.29	16.24	$195.29	$212.21
200/205	210/215	Jul 17	$4.62	$0.38	12.16	$200.38	$214.62
180/185	200/210	Jul 17	$9.20	$0.80	11.50	$175.80	$209.20
210/215	225/230	Aug 7	$4.60	$0.40	11.50	$210.40	$229.60
215/218	220/222	Jul 17	$2.28	$0.22	10.36	$215.22	$222.28
200/205	210/215	Jul 10	$4.55	$0.45	10.11	$200.45	$214.55
195/200	210/215	Jul 24	$4.55	$0.45	10.11	$195.45	$214.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$227.50	$230.00	Jul 10	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Jul 17	$0.15	$4.85	32.33
$217.50	$220.00	$222.50	Jul 17	$0.10	$2.40	24.00
$220.00	$225.00	$230.00	Jul 31	$0.20	$4.80	24.00
$235.00	$237.50	$240.00	Jul 10	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 10	$0.12	$4.88	40.67
$215.00	$217.50	$220.00	Jul 17	$0.07	$2.43	34.71
$200.00	$205.00	$210.00	Aug 7	$0.17	$4.83	28.41
$200.00	$205.00	$210.00	Jul 31	$0.25	$4.75	19.00
$217.50	$220.00	$222.50	Jul 17	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.66, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Jul 2	-$1.66	$18.34
$240.00	$250.00	1:2	Aug 7	-$1.02	$8.98
$185.00	$200.00	1:2	Jul 31	-$9.50	$5.50
$200.00	$210.00	1:2	Jul 17	-$4.85	$5.15
$235.00	$240.00	1:2	Jul 24	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Jul 17	-$2.00	$8.00
$185.00	$180.00	1:2	Jul 17	$0.00	$5.00
$195.00	$190.00	1:2	Jul 24	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 17	-$0.20	$4.80
$190.00	$185.00	1:2	Jul 24	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.88%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 7	$6.40	0.46	1.4%	2.88%	4.27%	1	219
$225.00	Jul 31	$5.70	0.43	1.4%	2.57%	3.96%	10	79
$222.50	Jul 17	$5.10	0.50	0.3%	2.30%	2.56%	3	32
$225.00	Jul 24	$4.90	0.42	1.4%	2.21%	3.60%	17	35
$225.00	Jul 17	$4.00	0.43	1.4%	1.80%	3.19%	16	71
$230.00	Aug 7	$3.90	0.35	3.6%	1.76%	5.40%	11	12
$230.00	Jul 31	$3.80	0.34	3.6%	1.71%	5.35%	7	79
$230.00	Jul 24	$3.10	0.32	3.6%	1.40%	5.04%	19	151
$222.50	Jul 10	$3.00	0.49	0.3%	1.35%	1.61%	15	27
$227.50	Jul 17	$3.00	0.36	2.5%	1.35%	3.87%	45	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,160

Total Puts 1,768

Put/Call Ratio 0.82

Net Difference 392

Prior's Put/Call Breakdown

Total Calls 1,556

Total Puts 1,897

Put/Call Ratio 1.22

Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 25,893

Total Puts 14,337

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card