LOW - Options Database

LOW

LOWES COS INC

$222.70 +1.00%

(6/30 18:02) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:02)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 3,643

Calls: 2,015 (55%)

Puts: 1,628 (45%)

Prior (06/30) 2,693

Calls: 1,025 (38%)

Puts: 1,668 (62%)

Current vs Prior +35.28%

Calls: +96.59% (Calls)

Puts: -2.40% (Puts)

Prior 7-Day Total 42,643

Calls: 28,394 (67%)

Puts: 14,249 (33%)

Prior 7-Day Average 6,091

Calls: 4,056 (67%)

Puts: 2,035 (33%)

Current vs Prior 7-Day Avg -40.20%

Calls: -50.32%

Puts: -20.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $2.27M

Calls: $865.4K (38%)

Puts: $1.40M (62%)

Prior (06/30) $1.13M

Calls: $503.1K (44%)

Puts: $630.9K (56%)

Current vs Prior +100.14%

Calls: +72.02%

Puts: +122.57%

Prior 7-Day Total $31.51M

Calls: $18.97M (60%)

Puts: $12.53M (40%)

Prior 7-Day Average $4.50M

Calls: $2.71M (60%)

Puts: $1.79M (40%)

Current vs Prior 7-Day Avg -49.57%

Calls: -68.07%

Puts: -21.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.81

Prior (06/30) 1.63

Current vs Prior -50.35%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +25.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 111,869

Calls: 56,733 (51%)

Puts: 55,136 (49%)

Prior (06/30) 110,338

Calls: 56,233 (51%)

Puts: 54,105 (49%)

Current vs Prior +1.39%

Prior 7-Day Total 750,720

Calls: 378,750 (50%)

Puts: 371,970 (50%)

Prior 7-Day Average 107,245

Calls: 54,107 (50%)

Puts: 53,138 (50%)

Current vs Prior 7-Day Avg +4.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.18% | 5.50%4.18% | 5.50%5.50% | 12.19%

Prior 3.08% | 4.89%-- | ---- | --

Current vs Prior -32.82% | -14.53%-- | ---- | --

Prior 7-Day Avg 2.76% | 4.44%-- | ---- | --

Current vs 7-Day Avg -25.11% | -5.91%-- | ---- | --

Prior 7-Day Eod 3.08% | 4.89%-- | ---- | --

Current vs 7-Day Eod -32.82% | -14.53%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.29% | 13.02%

Calls: 26.01% | 14.29%

Puts: 22.57% | 11.76%

Prior 27.09% | 14.09%

Calls: 25.60% | 16.00%

Puts: 28.57% | 12.17%

Current vs Prior -10.34% | -7.59%

Prior 7-Day Avg 55.78% | 14.50%

Calls: 34.24% | 15.47%

Puts: 77.31% | 13.52%

Current vs 7-Day Avg -56.45% | -10.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.40M). Massive premium surge with dollar volume up 100% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	8.70	9.10	$8.90	4.5%	10	0.56	37
$217.50	Jul 17	8.60	9.10	$8.85	5.6%	4	0.67	157
$220.00	Jul 24	7.90	8.40	$8.15	6.1%	--	0.56	13
$185.00	Jul 31	37.90	40.50	$39.20	6.6%	--	1.00	22
$180.00	Jul 17	42.30	45.30	$43.80	6.8%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	7.70	8.10	$7.90	5.1%	349	0.62	--
$222.50	Jul 17	4.90	5.20	$5.05	5.9%	10	0.48	13
$225.00	Jul 17	6.20	6.60	$6.40	6.2%	35	0.55	15
$220.00	Jul 17	3.80	4.10	$3.95	7.6%	25	0.40	877
$220.00	Jul 31	6.20	6.70	$6.45	7.8%	5	0.45	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	37.90	40.50	$39.20	6.6%	--	1.00	22
$180.00	Jul 17	42.30	45.30	$43.80	6.8%	--	0.99	10
$190.00	Jul 17	32.60	35.40	$34.00	8.2%	--	0.97	56
$205.00	Jul 2	17.40	19.90	$18.65	13.4%	--	0.97	29
$195.00	Jul 10	27.20	30.20	$28.70	10.5%	--	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 2	8.30	10.00	$9.15	18.6%	200	0.95	--
$250.00	Jul 17	25.10	27.90	$26.50	10.6%	--	0.94	45
$230.00	Jul 2	5.20	7.70	$6.45	38.8%	200	0.93	37
$240.00	Jul 17	15.70	18.50	$17.10	16.4%	--	0.88	2.7K
$235.00	Jul 10	11.30	13.30	$12.30	16.3%	1	0.88	1

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 2.6K, top 349)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 2	0.05	0.25	$0.15	133.3%	184	0.07	488
$220.00	Jul 17	7.00	7.50	$7.25	6.9%	159	0.60	1.0K
$227.50	Jul 2	0.25	0.40	$0.33	45.5%	121	0.14	348
$225.00	Jul 2	0.60	0.75	$0.68	22.1%	111	0.29	581
$235.00	Jul 31	2.75	3.20	$2.98	15.1%	106	0.26	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	7.70	8.10	$7.90	5.1%	349	0.62	--
$230.00	Jul 2	5.20	7.70	$6.45	38.8%	200	0.93	37
$232.50	Jul 2	8.30	10.00	$9.15	18.6%	200	0.95	--
$215.00	Jul 10	1.00	1.45	$1.23	36.6%	71	0.21	1.3K
$220.00	Jul 2	0.45	0.75	$0.60	50.0%	64	0.25	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 123.6%, max 595.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Jul 31	122.6%	30.8%	297.8%	4	102
$240.00	Jul 2	Aug 7	85.3%	30.0%	183.8%	14	544
$237.50	Jul 2	Jul 10	87.7%	33.0%	165.6%	2	327
$205.00	Jul 2	Jul 10	84.3%	32.1%	162.8%	--	67
$235.00	Jul 2	Aug 7	60.4%	30.1%	100.8%	10	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Aug 7	253.0%	36.4%	595.8%	2	30
$190.00	Jul 2	Jul 31	224.6%	34.2%	556.6%	3	58
$195.00	Jul 2	Aug 7	160.8%	33.5%	379.9%	1	49
$200.00	Jul 2	Aug 7	136.1%	31.7%	329.5%	--	108
$207.50	Jul 2	Jul 10	98.7%	32.7%	202.0%	2	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 49.00, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$0.20	$9.80	$0.20	49.00	$250.20
$240.00	$245.00	Jul 17	$0.15	$4.85	$0.15	32.33	$240.15
$245.00	$250.00	Jul 24	$0.22	$4.78	$0.22	21.73	$245.22
$237.50	$240.00	Jul 10	$0.13	$2.37	$0.13	18.23	$237.63
$245.00	$250.00	Jul 10	$0.30	$4.70	$0.30	15.67	$245.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 17	$0.10	$4.90	$0.10	49.00	$189.90
$195.00	$190.00	Jul 24	$0.17	$4.83	$0.17	28.41	$194.83
$190.00	$185.00	Jul 24	$0.18	$4.82	$0.18	26.78	$189.82
$205.00	$200.00	Jul 17	$0.20	$4.80	$0.20	24.00	$204.80
$190.00	$180.00	Jul 10	$0.42	$9.58	$0.42	22.81	$189.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 49.00, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Jul 17	$9.80	$9.80	$0.20	49.00	$189.80
$195.00	$205.00	Jul 10	$9.70	$9.70	$0.30	32.33	$204.70
$190.00	$195.00	Jul 10	$4.80	$4.80	$0.20	24.00	$194.80
$185.00	$200.00	Jul 31	$14.40	$14.40	$0.60	24.00	$199.40
$210.00	$215.00	Jul 17	$4.65	$4.65	$0.35	13.29	$214.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 17	$9.40	$9.40	$0.60	15.67	$240.60
$230.00	$227.50	Jul 2	$2.30	$2.30	$0.20	11.50	$227.70
$240.00	$230.00	Jul 17	$7.75	$7.75	$2.25	3.44	$232.25
$235.00	$225.00	Jul 10	$7.20	$7.20	$2.80	2.57	$227.80
$227.50	$225.00	Jul 17	$1.50	$1.50	$1.00	1.50	$226.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.35, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.15	41.0%	33.8%
$237.50	Jul 2	Jul 10	$0.20	87.7%	33.0%
$240.00	Jul 2	Jul 10	$0.27	85.3%	34.7%
$205.00	Jul 2	Jul 10	$0.35	84.3%	32.1%
$235.00	Jul 2	Jul 10	$0.45	60.4%	28.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 2	Jul 10	$0.09	84.3%	32.1%
$212.50	Jul 2	Jul 10	$0.47	63.1%	28.7%
$210.00	Jul 2	Jul 10	$0.65	83.5%	37.6%
$215.00	Jul 2	Jul 10	$1.03	47.0%	28.7%
$217.50	Jul 2	Jul 10	$1.50	42.2%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.44% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 2	$1.73	$1.48	$3.21	$219.29	$225.71	1.44%
$225.00	Jul 2	$0.68	$2.88	$3.56	$221.44	$228.56	1.60%
$220.00	Jul 2	$3.75	$0.60	$4.35	$215.65	$224.35	1.95%
$227.50	Jul 2	$0.33	$4.15	$4.48	$223.02	$231.98	2.01%
$230.00	Jul 2	$0.15	$6.45	$6.60	$223.40	$236.60	2.96%
$217.50	Jul 2	$6.35	$0.38	$6.73	$210.77	$224.23	3.02%
$222.50	Jul 10	$4.20	$3.75	$7.95	$214.55	$230.45	3.57%
$225.00	Jul 10	$3.05	$5.10	$8.15	$216.85	$233.15	3.66%
$220.00	Jul 10	$5.70	$2.73	$8.43	$211.57	$228.43	3.79%
$215.00	Jul 2	$8.55	$0.20	$8.75	$206.25	$223.75	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$217.50	Jul 2	$0.33	$0.38	$0.71	$216.79	$228.21
$227.50	$210.00	Jul 2	$0.33	$0.43	$0.76	$209.24	$228.26
$227.50	$207.50	Jul 2	$0.33	$0.48	$0.81	$206.69	$228.31
$237.50	$217.50	Jul 2	$0.43	$0.38	$0.81	$216.69	$238.31
$237.50	$210.00	Jul 2	$0.43	$0.43	$0.86	$209.14	$238.36
$245.00	$217.50	Jul 2	$0.50	$0.38	$0.88	$216.62	$245.88
$237.50	$207.50	Jul 2	$0.43	$0.48	$0.91	$206.59	$238.41
$227.50	$220.00	Jul 2	$0.33	$0.60	$0.93	$219.07	$228.43
$245.00	$210.00	Jul 2	$0.50	$0.43	$0.93	$209.07	$245.93
$245.00	$207.50	Jul 2	$0.50	$0.48	$0.98	$206.52	$245.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 40.67, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	210/215	Jul 17	$4.88	$0.12	40.67	$195.12	$214.88
200/205	210/215	Jul 17	$4.85	$0.15	32.33	$200.15	$214.85
200/205	210/215	Jul 24	$4.82	$0.18	26.78	$200.18	$214.82
185/190	210/215	Jul 24	$4.78	$0.22	21.73	$185.22	$214.78
190/195	210/215	Jul 24	$4.77	$0.23	20.74	$190.23	$214.77
205/208	210/215	Jul 10	$4.76	$0.24	19.83	$202.74	$214.76
185/190	210/215	Jul 17	$4.75	$0.25	19.00	$185.25	$214.75
205/208	220/222	Jul 2	$2.37	$0.13	18.23	$205.13	$222.37
215/218	220/222	Jul 17	$2.30	$0.20	11.50	$215.20	$222.30
185/190	200/210	Jul 17	$9.05	$0.95	9.53	$180.95	$209.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 24	$0.14	$4.86	34.71
$230.00	$232.50	$235.00	Jul 10	$0.09	$2.41	26.78
$230.00	$232.50	$235.00	Jul 2	$0.10	$2.40	24.00
$230.00	$232.50	$235.00	Jul 17	$0.10	$2.40	24.00
$240.00	$245.00	$250.00	Jul 31	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 17	$0.10	$4.90	49.00
$195.00	$200.00	$205.00	Jul 31	$0.13	$4.87	37.46
$210.00	$212.50	$215.00	Jul 2	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Jul 17	$0.18	$4.82	26.78
$195.00	$200.00	$205.00	Aug 7	$0.23	$4.77	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.66, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Jul 2	-$1.66	$18.34
$235.00	$240.00	1:2	Jul 17	-$0.12	$4.88
$185.00	$200.00	1:2	Jul 31	-$10.40	$4.60
$235.00	$240.00	1:2	Jul 24	-$0.48	$4.52
$245.00	$250.00	1:2	Jul 31	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Jul 17	-$1.60	$8.40
$190.00	$185.00	1:2	Jul 17	$0.00	$5.00
$200.00	$195.00	1:2	Jul 17	-$0.02	$4.98
$210.00	$205.00	1:2	Jul 17	-$0.09	$4.91
$185.00	$180.00	1:2	Jul 17	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.14%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 7	$7.00	0.47	1.0%	3.14%	4.18%	1	219
$225.00	Jul 31	$6.10	0.45	1.0%	2.74%	3.77%	10	79
$225.00	Jul 24	$5.30	0.45	1.0%	2.38%	3.41%	17	35
$230.00	Aug 7	$4.90	0.38	3.3%	2.20%	5.48%	11	12
$225.00	Jul 17	$4.40	0.46	1.0%	1.98%	3.01%	15	71
$230.00	Jul 31	$4.20	0.35	3.3%	1.89%	5.16%	7	79
$227.50	Jul 17	$3.40	0.39	2.2%	1.53%	3.68%	45	49
$230.00	Jul 24	$3.40	0.33	3.3%	1.53%	4.80%	18	151
$235.00	Aug 7	$3.40	0.29	5.5%	1.53%	7.05%	1	--
$225.00	Jul 10	$2.80	0.42	1.0%	1.26%	2.29%	35	586

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015

Total Puts 1,628

Put/Call Ratio 0.81

Net Difference 387

Prior's Put/Call Breakdown

Total Calls 1,025

Total Puts 1,668

Put/Call Ratio 1.63

Net Difference -643

Prior 7-Day Put/Call Summary

Total Calls 28,394

Total Puts 14,249

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card