LOW - Options Database

LOW

LOWES COS INC

$220.49 +0.38%

$220.00 (-0.22%)🌙

as of 06/30 06:02 PM

(6/30 15:06) ◀

Tuesday, June 30, 2026 (6:02pm)

▶ (7/1 15:06)

◀ 6/30 18:02 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,453

Calls: 1,556 (45%)

Puts: 1,897 (55%)

Prior (06/29) 4,566

Calls: 2,477 (54%)

Puts: 2,089 (46%)

Current vs Prior -24.38%

Calls: -37.18% (Calls)

Puts: -9.19% (Puts)

Prior 7-Day Total 43,225

Calls: 29,497 (68%)

Puts: 13,728 (32%)

Prior 7-Day Average 6,175

Calls: 4,213 (68%)

Puts: 1,961 (32%)

Current vs Prior 7-Day Avg -44.08%

Calls: -63.07%

Puts: -3.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.27M

Calls: $626.2K (49%)

Puts: $648.5K (51%)

Prior (06/29) $2.27M

Calls: $1.20M (53%)

Puts: $1.07M (47%)

Current vs Prior -43.87%

Calls: -47.84%

Puts: -39.42%

Prior 7-Day Total $29.61M

Calls: $21.24M (72%)

Puts: $8.37M (28%)

Prior 7-Day Average $4.23M

Calls: $3.03M (72%)

Puts: $1.20M (28%)

Current vs Prior 7-Day Avg -69.87%

Calls: -79.36%

Puts: -45.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.22

Prior (06/29) 0.84

Current vs Prior +44.56%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +100.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 110,338

Calls: 56,233 (51%)

Puts: 54,105 (49%)

Prior (06/29) 107,492

Calls: 54,869 (51%)

Puts: 52,623 (49%)

Current vs Prior +2.65%

Prior 7-Day Total 697,571

Calls: 356,899 (51%)

Puts: 340,672 (49%)

Prior 7-Day Average 99,653

Calls: 50,985 (51%)

Puts: 48,667 (49%)

Current vs Prior 7-Day Avg +10.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.44% | 5.69%4.44% | 5.69%5.69% | 12.25%

Prior 3.36% | 5.01%-- | ---- | --

Current vs Prior -16.98% | -11.25%-- | ---- | --

Prior 7-Day Avg 3.30% | 4.86%-- | ---- | --

Current vs 7-Day Avg -15.39% | -8.52%-- | ---- | --

Prior 7-Day Eod 3.36% | 5.01%-- | ---- | --

Current vs 7-Day Eod -16.98% | -11.25%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.34% | 13.18%

Calls: 10.50% | 12.77%

Puts: 18.18% | 13.59%

Prior 27.09% | 14.09%

Calls: 25.60% | 16.00%

Puts: 28.57% | 12.17%

Current vs Prior -47.07% | -6.46%

Prior 7-Day Avg 37.50% | 24.55%

Calls: 33.82% | 18.00%

Puts: 41.18% | 31.11%

Current vs 7-Day Avg -61.76% | -46.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	40.10	41.70	$40.90	3.9%	--	0.97	10
$180.00	Jul 10	39.80	42.50	$41.15	6.6%	1	0.98	3
$180.00	Jul 2	39.40	42.40	$40.90	7.3%	2	0.93	--
$190.00	Jul 10	29.90	32.30	$31.10	7.7%	--	0.91	22
$220.00	Jul 24	6.70	7.30	$7.00	8.6%	6	0.51	17

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	6.50	6.90	$6.70	6.0%	1	0.49	6
$250.00	Jul 17	28.50	31.30	$29.90	9.4%	--	0.94	53
$230.00	Jul 24	12.20	13.40	$12.80	9.4%	--	0.71	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	39.80	42.50	$41.15	6.6%	1	0.98	3
$180.00	Jul 17	40.10	41.70	$40.90	3.9%	--	0.97	10
$205.00	Jul 2	14.10	16.80	$15.45	17.5%	--	0.97	29
$207.50	Jul 2	11.40	14.70	$13.05	25.3%	--	0.96	41
$190.00	Jul 17	29.40	32.60	$31.00	10.3%	--	0.96	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 2	8.50	10.90	$9.70	24.7%	1	0.94	38
$250.00	Jul 17	28.50	31.30	$29.90	9.4%	--	0.94	53
$227.50	Jul 2	6.00	8.50	$7.25	34.5%	--	0.88	36
$240.00	Jul 17	19.00	21.50	$20.25	12.3%	--	0.88	2.7K
$225.00	Jul 2	4.10	6.10	$5.10	39.2%	26	0.80	186

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.0K, top 451)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 2	1.10	1.50	$1.30	30.8%	451	0.35	306
$217.50	Jul 17	7.20	7.90	$7.55	9.3%	122	0.60	38
$225.00	Jul 2	0.40	0.75	$0.57	61.4%	79	0.20	578
$230.00	Jul 2	0.05	0.25	$0.15	133.3%	38	0.06	492
$220.00	Jul 17	5.80	6.40	$6.10	9.8%	34	0.53	988

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	3.80	4.20	$4.00	10.0%	372	0.40	5
$215.00	Jul 2	0.35	0.65	$0.50	60.0%	227	0.17	408
$220.00	Jul 2	1.65	2.60	$2.13	44.6%	35	0.47	77
$212.50	Jul 2	0.15	0.45	$0.30	100.0%	30	0.10	63
$217.50	Jul 2	0.80	1.20	$1.00	40.0%	29	0.29	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 70.7%, max 316.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 17	174.9%	50.2%	248.6%	2	10
$245.00	Jul 2	Aug 7	92.4%	33.1%	179.4%	2	38
$240.00	Jul 2	Aug 7	81.6%	29.6%	175.4%	4	544
$237.50	Jul 2	Jul 17	61.9%	30.5%	102.8%	2	331
$190.00	Jul 10	Jul 17	70.1%	40.6%	72.5%	--	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Jul 17	159.6%	38.4%	316.1%	1	304
$190.00	Jul 2	Jul 31	123.3%	37.7%	227.0%	--	58
$195.00	Jul 2	Aug 7	93.3%	32.0%	191.3%	--	49
$200.00	Jul 2	Aug 7	77.0%	30.4%	152.9%	2	107
$205.00	Jul 2	Jul 31	55.3%	30.3%	82.5%	5	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 37.46, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Jul 10	$0.13	$4.87	$0.13	37.46	$240.13
$240.00	$245.00	Aug 7	$0.13	$4.87	$0.13	37.46	$240.13
$245.00	$250.00	Jul 10	$0.20	$4.80	$0.20	24.00	$245.20
$240.00	$245.00	Jul 31	$0.28	$4.72	$0.28	16.86	$240.28
$230.00	$232.50	Jul 10	$0.17	$2.33	$0.17	13.71	$230.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$0.15	$4.85	$0.15	32.33	$199.85
$195.00	$190.00	Jul 31	$0.15	$4.85	$0.15	32.33	$194.85
$200.00	$195.00	Jul 10	$0.17	$4.83	$0.17	28.41	$199.83
$205.00	$200.00	Jul 17	$0.22	$4.78	$0.22	21.73	$204.78
$195.00	$190.00	Jul 24	$0.22	$4.78	$0.22	21.73	$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 99.00, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Jul 17	$9.90	$9.90	$0.10	99.00	$189.90
$195.00	$205.00	Jul 10	$9.85	$9.85	$0.15	65.67	$204.85
$205.00	$207.50	Jul 2	$2.40	$2.40	$0.10	24.00	$207.40
$185.00	$200.00	Jul 31	$14.15	$14.15	$0.85	16.65	$199.15
$212.50	$215.00	Jul 2	$2.35	$2.35	$0.15	15.67	$214.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 17	$9.65	$9.65	$0.35	27.57	$240.35
$240.00	$230.00	Jul 17	$9.10	$9.10	$0.90	10.11	$230.90
$227.50	$225.00	Jul 2	$2.15	$2.15	$0.35	6.14	$225.35
$225.00	$222.50	Jul 10	$1.90	$1.90	$0.60	3.17	$223.10
$230.00	$225.00	Jul 24	$3.75	$3.75	$1.25	3.00	$226.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.13, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 2	Jul 10	$0.08	81.6%	36.9%
$180.00	Jul 2	Jul 10	$0.25	174.9%	64.4%
$235.00	Jul 2	Jul 10	$0.60	48.2%	32.5%
$232.50	Jul 2	Jul 10	$0.70	46.3%	30.7%
$200.00	Jul 17	Jul 31	$0.70	35.6%	32.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 2	Jul 10	$0.08	93.3%	43.9%
$200.00	Jul 2	Jul 10	$0.25	77.0%	40.6%
$205.00	Jul 2	Jul 10	$0.37	55.3%	33.3%
$207.50	Jul 2	Jul 10	$0.48	49.3%	31.0%
$190.00	Jul 2	Jul 10	$0.72	123.3%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.08% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$2.45	$2.13	$4.58	$215.42	$224.58	2.08%
$222.50	Jul 2	$1.30	$3.70	$5.00	$217.50	$227.50	2.27%
$217.50	Jul 2	$4.33	$1.00	$5.33	$212.17	$222.83	2.42%
$225.00	Jul 2	$0.57	$5.10	$5.67	$219.33	$230.67	2.57%
$215.00	Jul 2	$5.80	$0.50	$6.30	$208.70	$221.30	2.86%
$227.50	Jul 2	$0.33	$7.25	$7.58	$219.92	$235.08	3.44%
$222.50	Jul 10	$3.22	$5.15	$8.37	$214.13	$230.87	3.80%
$212.50	Jul 2	$8.15	$0.30	$8.45	$204.05	$220.95	3.83%
$220.00	Jul 10	$4.65	$3.90	$8.55	$211.45	$228.55	3.88%
$217.50	Jul 10	$6.10	$2.70	$8.80	$208.70	$226.30	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$210.00	Jul 2	$0.33	$0.20	$0.53	$209.47	$228.03
$245.00	$210.00	Jul 2	$0.38	$0.20	$0.58	$209.42	$245.58
$227.50	$212.50	Jul 2	$0.33	$0.30	$0.63	$211.87	$228.13
$240.00	$210.00	Jul 2	$0.45	$0.20	$0.65	$209.35	$240.65
$245.00	$212.50	Jul 2	$0.38	$0.30	$0.68	$211.82	$245.68
$240.00	$212.50	Jul 2	$0.45	$0.30	$0.75	$211.75	$240.75
$225.00	$210.00	Jul 2	$0.57	$0.20	$0.77	$209.23	$225.77
$227.50	$215.00	Jul 2	$0.33	$0.50	$0.83	$214.17	$228.33
$225.00	$212.50	Jul 2	$0.57	$0.30	$0.87	$211.63	$225.87
$245.00	$215.00	Jul 2	$0.38	$0.50	$0.88	$214.12	$245.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 49.00, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/208	Jul 17	$7.35	$0.15	49.00	$187.65	$207.35
200/205	210/215	Jul 24	$4.88	$0.12	40.67	$200.12	$214.88
185/190	200/208	Jul 17	$7.28	$0.22	33.09	$182.72	$207.28
210/212	215/218	Jul 10	$2.37	$0.13	18.23	$210.13	$217.37
185/190	195/200	Jul 17	$4.63	$0.37	12.51	$185.37	$199.63
195/200	205/210	Jul 10	$4.62	$0.38	12.16	$195.38	$209.62
225/230	235/240	Jul 24	$4.58	$0.42	10.90	$225.42	$239.58
210/212	215/218	Jul 17	$2.27	$0.23	9.87	$210.23	$217.27
215/218	220/222	Jul 17	$2.27	$0.23	9.87	$215.23	$222.27
212/215	218/220	Jul 17	$2.21	$0.29	7.62	$212.79	$219.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$227.50	$230.00	Jul 2	$0.06	$2.44	40.67
$245.00	$247.50	$250.00	Jul 17	$0.09	$2.41	26.78
$215.00	$217.50	$220.00	Jul 17	$0.10	$2.40	24.00
$225.00	$227.50	$230.00	Jul 17	$0.12	$2.38	19.83
$230.00	$235.00	$240.00	Jul 24	$0.26	$4.74	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 31	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Jul 17	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Jul 17	$0.07	$4.93	70.43
$217.50	$220.00	$222.50	Jul 10	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Jul 2	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.21, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Jul 17	-$0.21	$9.79
$185.00	$200.00	1:2	Jul 31	-$8.10	$6.90
$245.00	$250.00	1:2	Jul 10	$0.00	$5.00
$245.00	$250.00	1:2	Jul 31	-$0.09	$4.91
$235.00	$240.00	1:2	Jul 24	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Jul 17	-$2.05	$7.95
$205.00	$200.00	1:2	Jul 24	-$0.02	$4.98
$195.00	$190.00	1:2	Jul 17	-$0.03	$4.97
$200.00	$195.00	1:2	Jul 10	-$0.11	$4.89
$200.00	$195.00	1:2	Jul 2	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.40%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 7	$5.30	0.42	2.0%	2.40%	4.45%	--	219
$225.00	Jul 31	$4.60	0.41	2.0%	2.09%	4.13%	4	79
$225.00	Jul 24	$4.50	0.40	2.0%	2.04%	4.09%	7	39
$222.50	Jul 17	$4.10	0.46	0.9%	1.86%	2.77%	24	17
$230.00	Aug 7	$3.60	0.33	4.3%	1.63%	5.95%	6	10
$225.00	Jul 17	$3.50	0.39	2.0%	1.59%	3.63%	2	71
$230.00	Jul 31	$2.95	0.31	4.3%	1.34%	5.65%	5	78
$222.50	Jul 10	$2.65	0.43	0.9%	1.20%	2.11%	13	16
$227.50	Jul 17	$2.65	0.33	3.2%	1.20%	4.38%	1	50
$230.00	Jul 24	$2.65	0.29	4.3%	1.20%	5.51%	--	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,556

Total Puts 1,897

Put/Call Ratio 1.22

Net Difference -341

Prior's Put/Call Breakdown

Total Calls 2,477

Total Puts 2,089

Put/Call Ratio 0.84

Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 29,497

Total Puts 13,728

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card