LOW - Options Database

LOW

LOWES COS INC

$216.16 +3.10%

(7/16 15:08) ◀

Thursday, July 16, 2026 (6:03pm)

▶

◀ 7/16 18:03

Option Volume

Detail

ℹ

Current (07/16) 8,688

Calls: 4,230 (49%)

Puts: 4,458 (51%)

Prior (07/15) 9,711

Calls: 3,613 (37%)

Puts: 6,098 (63%)

Current vs Prior -10.53%

Calls: +17.08% (Calls)

Puts: -26.89% (Puts)

Prior 7-Day Total 69,823

Calls: 36,345 (52%)

Puts: 33,478 (48%)

Prior 7-Day Average 9,974

Calls: 5,192 (52%)

Puts: 4,782 (48%)

Current vs Prior 7-Day Avg -12.90%

Calls: -18.53%

Puts: -6.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $6.36M

Calls: $3.43M (54%)

Puts: $2.93M (46%)

Prior (07/15) $5.33M

Calls: $1.14M (21%)

Puts: $4.19M (79%)

Current vs Prior +19.29%

Calls: +200.33%

Puts: -30.13%

Prior 7-Day Total $29.02M

Calls: $10.66M (37%)

Puts: $18.36M (63%)

Prior 7-Day Average $4.15M

Calls: $1.52M (37%)

Puts: $2.62M (63%)

Current vs Prior 7-Day Avg +53.41%

Calls: +125.56%

Puts: +11.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.05

Prior (07/15) 1.69

Current vs Prior -37.56%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -24.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 151,003

Calls: 74,586 (49%)

Puts: 76,417 (51%)

Prior (07/15) 80,627

Calls: 36,985 (46%)

Puts: 43,642 (54%)

Current vs Prior +87.29%

Prior 7-Day Total 853,965

Calls: 398,540 (47%)

Puts: 455,425 (53%)

Prior 7-Day Average 121,995

Calls: 56,934 (47%)

Puts: 65,060 (53%)

Current vs Prior 7-Day Avg +23.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.37% | 4.42%2.37% | 11.40%

Prior 2.83% | 4.63%2.83% | 11.35%

Current vs Prior -16.09% | -4.51%-16.09% | +0.46%

Prior 7-Day Avg 3.06% | 4.95%3.88% | 11.83%

Current vs 7-Day Avg -22.55% | -10.81%-38.78% | -3.58%

Prior 7-Day Eod 2.83% | 4.63%2.83% | 11.35%

Current vs 7-Day Eod -16.09% | -4.51%-16.09% | +0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.96% | 8.42%

Calls: 48.66% | 8.51%

Puts: 29.27% | 8.33%

Prior 37.47% | 13.21%

Calls: 46.94% | 14.43%

Puts: 28.00% | 12.00%

Current vs Prior +3.98% | -36.26%

Prior 7-Day Avg 34.65% | 10.88%

Calls: 45.10% | 11.40%

Puts: 24.20% | 10.35%

Current vs 7-Day Avg +12.44% | -22.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 87%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	12.60	12.90	$12.75	2.4%	43	0.61	515
$220.00	Aug 21	7.50	7.80	$7.65	3.9%	62	0.44	497
$230.00	Aug 21	4.10	4.30	$4.20	4.8%	144	0.29	1.1K
$215.00	Jul 24	4.10	4.40	$4.25	7.1%	463	0.52	735
$212.50	Jul 31	6.80	7.30	$7.05	7.1%	165	0.59	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	18.00	18.60	$18.30	3.3%	3	0.70	53
$220.00	Aug 21	11.70	12.10	$11.90	3.4%	11	0.55	152
$210.00	Aug 21	6.80	7.10	$6.95	4.3%	39	0.39	1.2K
$220.00	Jul 31	8.00	8.40	$8.20	4.9%	--	0.64	268
$250.00	Jul 17	33.40	35.30	$34.35	5.5%	47	0.96	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	34.10	37.30	$35.70	9.0%	1	1.00	11
$190.00	Jul 17	24.80	26.70	$25.75	7.4%	--	1.00	56
$195.00	Jul 17	19.10	21.80	$20.45	13.2%	--	1.00	51
$200.00	Jul 17	14.80	16.70	$15.75	12.1%	1	1.00	86
$205.00	Jul 17	9.20	11.60	$10.40	23.1%	1	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	23.40	25.30	$24.35	7.8%	310	0.98	121
$230.00	Jul 17	12.60	16.00	$14.30	23.8%	263	0.98	73
$237.50	Jul 17	20.90	22.80	$21.85	8.7%	7	0.96	--
$235.00	Jul 17	17.70	21.00	$19.35	17.1%	6	0.96	--
$250.00	Jul 17	33.40	35.30	$34.35	5.5%	47	0.96	11

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 6.9K, top 543)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	0.90	1.75	$1.33	63.9%	543	0.39	368
$215.00	Jul 24	4.10	4.40	$4.25	7.1%	463	0.52	735
$210.00	Jul 31	8.20	8.90	$8.55	8.2%	337	0.68	545
$220.00	Aug 7	4.10	4.80	$4.45	15.7%	304	0.40	126
$215.00	Jul 17	1.50	3.40	$2.45	77.6%	198	0.59	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.25	0.45	$0.35	57.1%	321	0.13	1.3K
$240.00	Jul 17	23.40	25.30	$24.35	7.8%	310	0.98	121
$230.00	Jul 17	12.60	16.00	$14.30	23.8%	263	0.98	73
$200.00	Jul 24	0.25	0.40	$0.33	45.5%	263	0.07	1.0K
$217.50	Jul 17	2.05	3.30	$2.68	46.6%	252	0.61	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 126.9%, max 366.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 28	161.9%	34.7%	366.8%	22	1.6K
$245.00	Jul 17	Aug 7	135.6%	34.5%	292.7%	--	228
$255.00	Jul 17	Jul 24	170.0%	44.9%	278.3%	4	17
$180.00	Jul 17	Aug 14	142.8%	39.6%	260.4%	1	61
$235.00	Jul 17	Aug 14	92.9%	30.3%	206.3%	7	249

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 17	Aug 21	174.8%	39.7%	340.4%	17	317
$175.00	Jul 17	Aug 21	176.1%	42.0%	319.1%	--	168
$180.00	Jul 17	Aug 28	142.8%	44.3%	221.9%	1	367
$190.00	Jul 17	Aug 28	104.1%	34.0%	205.7%	6	631
$192.50	Jul 17	Jul 31	109.7%	38.2%	187.1%	3	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 40.67, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Aug 7	$0.12	$4.88	$0.12	40.67	$235.12
$235.00	$240.00	Jul 31	$0.20	$4.80	$0.20	24.00	$235.20
$240.00	$250.00	Aug 14	$0.40	$9.60	$0.40	24.00	$240.40
$240.00	$245.00	Aug 7	$0.23	$4.77	$0.23	20.74	$240.23
$245.00	$247.50	Jul 17	$0.12	$2.38	$0.12	19.83	$245.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 31	$0.17	$4.83	$0.17	28.41	$184.83
$190.00	$185.00	Aug 14	$0.17	$4.83	$0.17	28.41	$189.83
$190.00	$185.00	Jul 31	$0.18	$4.82	$0.18	26.78	$189.82
$180.00	$175.00	Aug 21	$0.18	$4.82	$0.18	26.78	$179.82
$195.00	$192.50	Jul 31	$0.11	$2.39	$0.11	21.73	$194.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 32.33, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 14	$9.70	$9.70	$0.30	32.33	$189.70
$185.00	$200.00	Jul 31	$14.45	$14.45	$0.55	26.27	$199.45
$195.00	$200.00	Jul 17	$4.70	$4.70	$0.30	15.67	$199.70
$190.00	$195.00	Aug 14	$4.70	$4.70	$0.30	15.67	$194.70
$185.00	$190.00	Aug 21	$4.65	$4.65	$0.35	13.29	$189.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 24	$4.75	$4.75	$0.25	19.00	$225.25
$232.50	$230.00	Jul 17	$2.35	$2.35	$0.15	15.67	$230.15
$225.00	$220.00	Jul 24	$4.60	$4.60	$0.40	11.50	$220.40
$235.00	$230.00	Jul 31	$4.50	$4.50	$0.50	9.00	$230.50
$230.00	$225.00	Jul 31	$4.20	$4.20	$0.80	5.25	$225.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.02, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.08	135.6%	50.4%
$235.00	Jul 17	Jul 24	$0.10	92.9%	36.4%
$250.00	Jul 17	Jul 24	$0.10	161.9%	60.0%
$185.00	Jul 31	Aug 21	$0.30	45.1%	39.7%
$180.00	Jul 17	Aug 14	$0.35	142.8%	39.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$0.10	104.1%	43.3%
$180.00	Jul 17	Jul 31	$0.20	142.8%	46.6%
$175.00	Jul 17	Jul 24	$0.28	176.1%	78.2%
$200.00	Jul 17	Jul 24	$0.30	66.6%	33.7%
$197.50	Jul 17	Jul 24	$0.37	75.9%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.78% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$2.45	$1.40	$3.85	$211.15	$218.85	1.78%
$217.50	Jul 17	$1.33	$2.68	$4.01	$213.49	$221.51	1.86%
$212.50	Jul 17	$4.25	$0.55	$4.80	$207.70	$217.30	2.22%
$220.00	Jul 17	$0.40	$4.70	$5.10	$214.90	$225.10	2.36%
$222.50	Jul 17	$0.20	$6.70	$6.90	$215.60	$229.40	3.19%
$210.00	Jul 17	$6.65	$0.35	$7.00	$203.00	$217.00	3.24%
$215.00	Jul 24	$4.25	$3.95	$8.20	$206.80	$223.20	3.79%
$207.50	Jul 17	$8.10	$0.18	$8.28	$199.22	$215.78	3.83%
$217.50	Jul 24	$2.97	$5.30	$8.27	$209.23	$225.77	3.83%
$212.50	Jul 24	$5.65	$2.83	$8.48	$204.02	$220.98	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$207.50	Jul 17	$0.20	$0.18	$0.38	$207.12	$222.88
$225.00	$207.50	Jul 17	$0.23	$0.18	$0.41	$207.09	$225.41
$232.50	$207.50	Jul 17	$0.28	$0.18	$0.46	$207.04	$232.96
$222.50	$210.00	Jul 17	$0.20	$0.35	$0.55	$209.45	$223.05
$220.00	$207.50	Jul 17	$0.40	$0.18	$0.58	$206.92	$220.58
$225.00	$210.00	Jul 17	$0.23	$0.35	$0.58	$209.42	$225.58
$232.50	$210.00	Jul 17	$0.28	$0.35	$0.63	$209.37	$233.13
$220.00	$210.00	Jul 17	$0.40	$0.35	$0.75	$209.25	$220.75
$222.50	$212.50	Jul 17	$0.20	$0.55	$0.75	$211.75	$223.25
$225.00	$212.50	Jul 17	$0.23	$0.55	$0.78	$211.72	$225.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 28.41, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.83	$0.17	28.41	$175.17	$189.83
205/208	210/212	Jul 24	$2.33	$0.17	13.71	$205.17	$212.33
205/208	210/212	Jul 31	$2.27	$0.23	9.87	$205.23	$212.27
192/195	202/205	Jul 31	$2.21	$0.29	7.62	$192.79	$204.71
210/212	215/218	Jul 24	$2.18	$0.32	6.81	$210.32	$217.18
185/190	195/205	Aug 14	$8.62	$1.38	6.25	$181.38	$203.62
205/210	215/220	Aug 28	$4.30	$0.70	6.14	$205.70	$219.30
202/205	212/215	Jul 31	$2.12	$0.38	5.58	$202.88	$214.62
218/220	222/225	Jul 24	$2.10	$0.40	5.25	$217.90	$224.60
200/202	212/215	Jul 31	$2.10	$0.40	5.25	$200.40	$214.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 7	$0.08	$4.92	61.50
$242.50	$245.00	$247.50	Jul 17	$0.06	$2.44	40.67
$225.00	$227.50	$230.00	Jul 17	$0.08	$2.42	30.25
$225.00	$227.50	$230.00	Jul 31	$0.10	$2.40	24.00
$212.50	$215.00	$217.50	Jul 24	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$192.50	$195.00	$197.50	Jul 17	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Jul 17	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Aug 7	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.05, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Jul 31	-$2.05	$12.95
$240.00	$250.00	1:2	Aug 21	-$0.01	$9.99
$230.00	$240.00	1:2	Aug 28	-$0.01	$9.99
$240.00	$250.00	1:2	Aug 14	-$0.08	$9.92
$230.00	$240.00	1:2	Aug 21	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$0.25	$9.75
$185.00	$175.00	1:2	Jul 24	-$0.53	$9.47
$190.00	$180.00	1:2	Aug 28	-$1.86	$8.14
$220.00	$210.00	1:2	Aug 21	-$2.00	$8.00
$185.00	$180.00	1:2	Jul 31	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.47%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$7.50	0.44	1.8%	3.47%	5.25%	62	497
$220.00	Aug 28	$7.30	0.44	1.8%	3.38%	5.15%	15	9
$220.00	Aug 14	$4.90	0.41	1.8%	2.27%	4.04%	4	42
$217.50	Jul 31	$4.30	0.44	0.6%	1.99%	2.61%	28	6
$220.00	Aug 7	$4.10	0.40	1.8%	1.90%	3.67%	304	126
$230.00	Aug 21	$4.10	0.29	6.4%	1.90%	8.30%	144	1.1K
$230.00	Aug 28	$3.80	0.30	6.4%	1.76%	8.16%	2	7
$225.00	Aug 14	$3.60	0.32	4.1%	1.67%	5.75%	6	43
$220.00	Jul 31	$2.90	0.36	1.8%	1.34%	3.12%	10	650
$217.50	Jul 24	$2.65	0.42	0.6%	1.23%	1.85%	28	314

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,230

Total Puts 4,458

Put/Call Ratio 1.05

Net Difference -228

Prior's Put/Call Breakdown

Total Calls 3,613

Total Puts 6,098

Put/Call Ratio 1.69

Net Difference -2,485

Prior 7-Day Put/Call Summary

Total Calls 36,345

Total Puts 33,478

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card