LOW - Options Database

LOW

LOWES COS INC

$214.50 +2.31%

(7/15 18:11) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:03)

◀ 7/16 15:08 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 7,646

Calls: 3,701 (48%)

Puts: 3,945 (52%)

Prior (07/15) 8,924

Calls: 3,296 (37%)

Puts: 5,628 (63%)

Current vs Prior -14.32%

Calls: +12.29% (Calls)

Puts: -29.90% (Puts)

Prior 7-Day Total 55,451

Calls: 22,337 (40%)

Puts: 33,114 (60%)

Prior 7-Day Average 7,921

Calls: 3,191 (40%)

Puts: 4,730 (60%)

Current vs Prior 7-Day Avg -3.48%

Calls: +15.98%

Puts: -16.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $5.70M

Calls: $2.91M (51%)

Puts: $2.79M (49%)

Prior (07/15) $4.99M

Calls: $1.04M (21%)

Puts: $3.95M (79%)

Current vs Prior +14.09%

Calls: +179.62%

Puts: -29.49%

Prior 7-Day Total $24.54M

Calls: $10.00M (41%)

Puts: $14.54M (59%)

Prior 7-Day Average $3.51M

Calls: $1.43M (41%)

Puts: $2.08M (59%)

Current vs Prior 7-Day Avg +62.52%

Calls: +103.71%

Puts: +34.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 1.07

Prior (07/15) 1.71

Current vs Prior -37.57%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -34.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 151,003

Calls: 74,586 (49%)

Puts: 76,417 (51%)

Prior (07/15) 144,568

Calls: 72,781 (50%)

Puts: 71,787 (50%)

Current vs Prior +4.45%

Prior 7-Day Total 871,613

Calls: 415,375 (48%)

Puts: 456,238 (52%)

Prior 7-Day Average 124,516

Calls: 59,339 (48%)

Puts: 65,176 (52%)

Current vs Prior 7-Day Avg +21.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.35% | 4.43%2.35% | 11.42%

Prior 3.16% | 5.00%3.16% | 11.54%

Current vs Prior -25.88% | -11.43%-25.88% | -1.01%

Prior 7-Day Avg 2.70% | 4.70%4.09% | 11.86%

Current vs 7-Day Avg -13.10% | -5.72%-42.71% | -3.68%

Prior 7-Day Eod 3.16% | 5.00%2.83% | 11.35%

Current vs 7-Day Eod -25.88% | -11.43%-17.09% | +0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.96% | 8.42%

Calls: 48.66% | 8.51%

Puts: 29.27% | 8.33%

Prior 15.89% | 7.88%

Calls: 15.10% | 9.09%

Puts: 16.67% | 6.67%

Current vs Prior +145.19% | +6.85%

Prior 7-Day Avg 40.43% | 11.09%

Calls: 50.09% | 11.80%

Puts: 30.76% | 10.37%

Current vs 7-Day Avg -3.63% | -24.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (63% higher). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	11.60	11.90	$11.75	2.6%	41	0.58	515
$210.00	Aug 14	9.60	9.90	$9.75	3.1%	21	0.59	13
$215.00	Aug 14	6.90	7.20	$7.05	4.3%	14	0.49	16
$185.00	Aug 21	29.50	30.80	$30.15	4.3%	24	0.92	--
$220.00	Aug 21	6.80	7.10	$6.95	4.3%	60	0.42	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	12.60	12.90	$12.75	2.4%	11	0.58	152
$210.00	Aug 21	7.40	7.70	$7.55	4.0%	35	0.42	1.2K
$215.00	Aug 7	7.10	7.40	$7.25	4.1%	43	0.52	203
$215.00	Jul 31	6.10	6.40	$6.25	4.8%	--	0.53	494
$220.00	Aug 7	10.00	10.50	$10.25	4.9%	1	0.63	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	32.80	36.00	$34.40	9.3%	1	1.00	11
$190.00	Jul 17	23.70	26.10	$24.90	9.6%	--	1.00	56
$195.00	Jul 17	18.70	21.00	$19.85	11.6%	--	1.00	51
$200.00	Jul 17	13.70	15.90	$14.80	14.9%	1	1.00	86
$190.00	Jul 24	23.80	25.00	$24.40	4.9%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	34.40	37.30	$35.85	8.1%	16	0.99	11
$230.00	Jul 17	14.50	16.30	$15.40	11.7%	263	0.99	73
$240.00	Jul 17	24.50	26.30	$25.40	7.1%	276	0.99	121
$235.00	Jul 17	19.40	22.10	$20.75	13.0%	6	0.97	--
$237.50	Jul 17	22.00	24.50	$23.25	10.8%	7	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 5.9K, top 461)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	3.30	3.60	$3.45	8.7%	461	0.46	735
$210.00	Jul 31	7.40	7.80	$7.60	5.3%	331	0.62	545
$220.00	Aug 7	3.90	4.20	$4.05	7.4%	304	0.36	126
$217.50	Jul 17	0.50	0.80	$0.65	46.2%	254	0.25	368
$215.00	Jul 17	1.25	1.75	$1.50	33.3%	189	0.45	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	24.50	26.30	$25.40	7.1%	276	0.99	121
$230.00	Jul 17	14.50	16.30	$15.40	11.7%	263	0.99	73
$200.00	Jul 24	0.35	0.50	$0.43	34.9%	255	0.09	1.0K
$217.50	Jul 17	2.75	4.20	$3.48	41.7%	250	0.75	1.5K
$210.00	Jul 17	0.35	0.60	$0.48	52.1%	239	0.18	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 103.0%, max 293.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 7	133.8%	35.4%	277.8%	--	228
$180.00	Jul 17	Aug 14	129.4%	38.3%	237.7%	1	61
$250.00	Jul 17	Aug 28	113.1%	35.6%	217.2%	22	1.6K
$235.00	Jul 17	Aug 14	90.8%	31.4%	189.5%	7	249
$232.50	Jul 17	Jul 31	95.5%	33.7%	183.5%	4	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	160.5%	40.8%	293.4%	--	168
$185.00	Jul 17	Aug 21	133.3%	37.0%	260.0%	17	317
$180.00	Jul 17	Aug 28	129.4%	44.3%	191.8%	1	367
$235.00	Jul 17	Jul 31	90.8%	31.9%	184.9%	6	10
$190.00	Jul 17	Aug 28	93.0%	34.0%	173.8%	5	631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 49.00, avg 5.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Aug 14	$0.45	$9.55	$0.45	21.22	$240.45
$245.00	$247.50	Jul 17	$0.12	$2.38	$0.12	19.83	$245.12
$240.00	$245.00	Aug 7	$0.25	$4.75	$0.25	19.00	$240.25
$245.00	$250.00	Aug 7	$0.25	$4.75	$0.25	19.00	$245.25
$232.50	$235.00	Jul 17	$0.15	$2.35	$0.15	15.67	$232.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 31	$0.10	$4.90	$0.10	49.00	$184.90
$195.00	$190.00	Aug 7	$0.17	$4.83	$0.17	28.41	$194.83
$180.00	$175.00	Aug 21	$0.20	$4.80	$0.20	24.00	$179.80
$190.00	$185.00	Jul 31	$0.22	$4.78	$0.22	21.73	$189.78
$190.00	$185.00	Aug 14	$0.37	$4.63	$0.37	12.51	$189.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 149.00, avg 3.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$200.00	Jul 31	$14.90	$14.90	$0.10	149.00	$199.90
$205.00	$207.50	Jul 31	$2.40	$2.40	$0.10	24.00	$207.40
$190.00	$200.00	Jul 24	$9.55	$9.55	$0.45	21.22	$199.55
$180.00	$190.00	Jul 17	$9.50	$9.50	$0.50	19.00	$189.50
$180.00	$190.00	Aug 14	$9.30	$9.30	$0.70	13.29	$189.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 17	$2.40	$2.40	$0.10	24.00	$232.60
$222.50	$220.00	Jul 17	$2.35	$2.35	$0.15	15.67	$220.15
$225.00	$222.50	Jul 17	$2.30	$2.30	$0.20	11.50	$222.70
$230.00	$225.00	Jul 24	$4.60	$4.60	$0.40	11.50	$225.40
$235.00	$225.00	Jul 31	$9.15	$9.15	$0.85	10.76	$225.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.97, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.08	94.1%	40.1%
$235.00	Jul 17	Jul 24	$0.12	90.8%	38.6%
$245.00	Jul 17	Jul 24	$0.13	133.8%	54.1%
$180.00	Jul 17	Aug 14	$0.15	129.4%	38.3%
$185.00	Jul 31	Aug 21	$0.25	41.8%	37.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$0.10	93.0%	40.7%
$180.00	Jul 17	Jul 31	$0.20	129.4%	45.2%
$175.00	Jul 17	Jul 24	$0.28	160.5%	75.3%
$197.50	Jul 17	Jul 24	$0.30	72.7%	35.9%
$200.00	Jul 17	Jul 24	$0.40	57.2%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.66% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$1.50	$2.05	$3.55	$211.45	$218.55	1.66%
$212.50	Jul 17	$2.98	$0.90	$3.88	$208.62	$216.38	1.81%
$217.50	Jul 17	$0.65	$3.48	$4.13	$213.37	$221.63	1.93%
$210.00	Jul 17	$4.90	$0.48	$5.38	$204.62	$215.38	2.51%
$220.00	Jul 17	$0.28	$5.70	$5.98	$214.02	$225.98	2.79%
$207.50	Jul 17	$7.55	$0.18	$7.73	$199.77	$215.23	3.60%
$212.50	Jul 24	$4.70	$3.50	$8.20	$204.30	$220.70	3.82%
$215.00	Jul 24	$3.45	$4.80	$8.25	$206.75	$223.25	3.85%
$222.50	Jul 17	$0.38	$8.05	$8.43	$214.07	$230.93	3.93%
$217.50	Jul 24	$2.40	$6.25	$8.65	$208.85	$226.15	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.21% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$207.50	Jul 17	$0.28	$0.18	$0.46	$207.04	$220.46
$232.50	$207.50	Jul 17	$0.28	$0.18	$0.46	$207.04	$232.96
$222.50	$207.50	Jul 17	$0.38	$0.18	$0.56	$206.94	$223.06
$220.00	$210.00	Jul 17	$0.28	$0.48	$0.76	$209.24	$220.76
$232.50	$210.00	Jul 17	$0.28	$0.48	$0.76	$209.24	$233.26
$217.50	$207.50	Jul 17	$0.65	$0.18	$0.83	$206.67	$218.33
$222.50	$210.00	Jul 17	$0.38	$0.48	$0.86	$209.14	$223.36
$217.50	$210.00	Jul 17	$0.65	$0.48	$1.13	$208.87	$218.63
$220.00	$212.50	Jul 17	$0.28	$0.90	$1.18	$211.32	$221.18
$232.50	$212.50	Jul 17	$0.28	$0.90	$1.18	$211.32	$233.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 11.50, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	210/212	Jul 31	$2.30	$0.20	11.50	$205.20	$212.30
190/195	205/210	Jul 24	$4.45	$0.55	8.09	$190.55	$209.45
180/185	190/200	Aug 21	$8.73	$1.27	6.87	$176.27	$198.73
208/210	212/215	Jul 31	$2.17	$0.33	6.58	$207.83	$214.67
200/202	205/210	Jul 24	$4.32	$0.68	6.35	$198.18	$209.32
195/198	200/202	Jul 31	$2.15	$0.35	6.14	$195.35	$202.15
205/208	212/215	Jul 31	$2.15	$0.35	6.14	$205.35	$214.65
175/180	190/200	Aug 21	$8.55	$1.45	5.90	$171.45	$198.55
185/190	195/205	Aug 14	$8.42	$1.58	5.33	$181.58	$203.42
208/210	212/215	Jul 24	$2.10	$0.40	5.25	$207.90	$214.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 14	$0.10	$4.90	49.00
$242.50	$245.00	$247.50	Jul 17	$0.06	$2.44	40.67
$245.00	$247.50	$250.00	Jul 17	$0.07	$2.43	34.71
$222.50	$225.00	$227.50	Jul 24	$0.08	$2.42	30.25
$215.00	$217.50	$220.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Jul 17	$0.09	$4.91	54.56
$180.00	$185.00	$190.00	Jul 31	$0.12	$4.88	40.67
$190.00	$195.00	$200.00	Aug 28	$0.12	$4.88	40.67
$202.50	$205.00	$207.50	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.10, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Jul 31	-$0.10	$14.90
$240.00	$250.00	1:2	Aug 14	-$0.03	$9.97
$230.00	$240.00	1:2	Aug 21	-$0.05	$9.95
$220.00	$230.00	1:2	Aug 21	-$0.55	$9.45
$240.00	$250.00	1:2	Aug 28	-$0.57	$9.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$0.35	$9.65
$185.00	$175.00	1:2	Jul 24	-$0.53	$9.47
$190.00	$180.00	1:2	Aug 28	-$1.98	$8.02
$220.00	$210.00	1:2	Aug 21	-$2.35	$7.65
$235.00	$225.00	1:2	Jul 31	-$4.00	$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.10%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 28	$8.80	0.50	0.2%	4.10%	4.34%	2	6
$220.00	Aug 28	$7.10	0.42	2.6%	3.31%	5.87%	13	9
$215.00	Aug 14	$6.90	0.49	0.2%	3.22%	3.45%	14	16
$220.00	Aug 21	$6.80	0.42	2.6%	3.17%	5.73%	60	497
$215.00	Aug 7	$5.90	0.48	0.2%	2.75%	2.98%	5	6
$220.00	Aug 14	$4.80	0.38	2.6%	2.24%	4.80%	3	42
$215.00	Jul 31	$4.70	0.47	0.2%	2.19%	2.42%	52	327
$220.00	Aug 7	$3.90	0.36	2.6%	1.82%	4.38%	304	126
$230.00	Aug 28	$3.80	0.28	7.2%	1.77%	9.00%	2	7
$217.50	Jul 31	$3.70	0.40	1.4%	1.72%	3.12%	28	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,701

Total Puts 3,945

Put/Call Ratio 1.07

Net Difference -244

Prior's Put/Call Breakdown

Total Calls 3,296

Total Puts 5,628

Put/Call Ratio 1.71

Net Difference -2,332

Prior 7-Day Put/Call Summary

Total Calls 22,337

Total Puts 33,114

Average Put/Call Ratio 1.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card