LOW - Options Database

LOW

LOWES COS INC

$209.66 +0.95%

$210.00 (+0.16%)🌙

as of 07/15 06:11 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:11pm)

▶ (7/16 15:08)

◀ 7/15 18:11 ▶

Option Volume

Detail

ℹ

Current (07/15) 9,711

Calls: 3,613 (37%)

Puts: 6,098 (63%)

Prior (07/14) 6,109

Calls: 2,085 (34%)

Puts: 4,024 (66%)

Current vs Prior +58.96%

Calls: +73.29% (Calls)

Puts: +51.54% (Puts)

Prior 7-Day Total 70,436

Calls: 36,060 (51%)

Puts: 34,376 (49%)

Prior 7-Day Average 10,062

Calls: 5,151 (51%)

Puts: 4,910 (49%)

Current vs Prior 7-Day Avg -3.49%

Calls: -29.86%

Puts: +24.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $5.33M

Calls: $1.14M (21%)

Puts: $4.19M (79%)

Prior (07/14) $3.73M

Calls: $665.0K (18%)

Puts: $3.07M (82%)

Current vs Prior +42.92%

Calls: +71.95%

Puts: +36.62%

Prior 7-Day Total $26.84M

Calls: $10.89M (41%)

Puts: $15.96M (59%)

Prior 7-Day Average $3.83M

Calls: $1.56M (41%)

Puts: $2.28M (59%)

Current vs Prior 7-Day Avg +39.02%

Calls: -26.47%

Puts: +83.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.69

Prior (07/14) 1.93

Current vs Prior -12.55%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +15.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 80,627

Calls: 36,985 (46%)

Puts: 43,642 (54%)

Prior (07/14) 142,974

Calls: 72,372 (51%)

Puts: 70,602 (49%)

Current vs Prior -43.61%

Prior 7-Day Total 888,436

Calls: 416,768 (47%)

Puts: 471,668 (53%)

Prior 7-Day Average 126,919

Calls: 59,538 (47%)

Puts: 67,381 (53%)

Current vs Prior 7-Day Avg -36.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.83% | 4.63%2.83% | 11.35%

Prior 2.96% | 5.13%2.96% | 11.77%

Current vs Prior -4.49% | -9.78%-4.49% | -3.58%

Prior 7-Day Avg 3.15% | 5.01%4.19% | 11.88%

Current vs 7-Day Avg -10.26% | -7.67%-32.50% | -4.43%

Prior 7-Day Eod 2.96% | 5.13%2.96% | 11.77%

Current vs 7-Day Eod -4.49% | -9.78%-4.49% | -3.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.47% | 13.21%

Calls: 46.94% | 14.43%

Puts: 28.00% | 12.00%

Prior 15.89% | 7.88%

Calls: 15.10% | 9.09%

Puts: 16.67% | 6.67%

Current vs Prior +135.81% | +67.64%

Prior 7-Day Avg 31.14% | 10.39%

Calls: 40.07% | 10.52%

Puts: 22.21% | 10.25%

Current vs 7-Day Avg +20.32% | +27.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($4.19M) vs calls ($1.14M). Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	8.80	9.20	$9.00	4.4%	10	0.50	510
$205.00	Aug 14	9.40	9.90	$9.65	5.2%	1	0.60	--
$195.00	Aug 14	15.90	16.80	$16.35	5.5%	2	0.80	2
$210.00	Aug 14	6.80	7.20	$7.00	5.7%	4	0.49	14
$220.00	Aug 21	4.90	5.20	$5.05	5.9%	28	0.34	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	9.50	10.00	$9.75	5.1%	4	0.50	1.2K
$225.00	Aug 28	19.20	20.40	$19.80	6.1%	1	0.71	--
$215.00	Jul 31	9.00	9.60	$9.30	6.5%	380	0.66	115
$212.50	Jul 31	7.40	7.90	$7.65	6.5%	3	0.60	--
$220.00	Aug 21	15.20	16.30	$15.75	7.0%	1	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	8.80	10.10	$9.45	13.8%	57	0.94	106
$195.00	Aug 14	15.90	16.80	$16.35	5.5%	2	0.80	2
$205.00	Jul 17	4.20	6.00	$5.10	35.3%	1	0.79	19
$202.50	Jul 31	8.60	9.60	$9.10	11.0%	1	0.70	--
$200.00	Aug 21	13.20	14.90	$14.05	12.1%	25	0.67	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	14.80	16.50	$15.65	10.9%	1	0.95	63
$220.00	Jul 17	9.90	12.10	$11.00	20.0%	5	0.94	871
$230.00	Jul 31	20.80	23.70	$22.25	13.0%	1	0.92	--
$222.50	Jul 24	13.50	15.90	$14.70	16.3%	6	0.89	--
$222.50	Jul 17	12.30	13.90	$13.10	12.2%	6	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 5.7K, top 612)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	4.40	5.10	$4.75	14.7%	569	0.47	19
$212.50	Jul 17	0.60	2.70	$1.65	127.3%	510	0.35	299
$215.00	Jul 31	2.80	3.20	$3.00	13.3%	335	0.33	25
$212.50	Jul 31	3.70	4.00	$3.85	7.8%	225	0.40	22
$210.00	Jul 24	3.40	3.90	$3.65	13.7%	221	0.47	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	2.25	2.80	$2.53	21.7%	612	0.35	94
$215.00	Jul 31	9.00	9.60	$9.30	6.5%	380	0.66	115
$212.50	Jul 17	3.00	4.90	$3.95	48.1%	147	0.65	553
$205.00	Jul 17	0.50	1.00	$0.75	66.7%	142	0.21	694
$215.00	Jul 17	5.30	6.90	$6.10	26.2%	132	0.80	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 42.0%, max 148.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 28	94.4%	38.0%	148.6%	4	1.6K
$240.00	Jul 17	Aug 28	74.7%	34.3%	117.5%	35	2.2K
$222.50	Jul 17	Jul 24	67.5%	32.3%	109.1%	6	79
$225.00	Jul 17	Aug 14	57.9%	31.5%	84.0%	22	6.2K
$230.00	Jul 17	Aug 21	53.7%	35.7%	50.7%	140	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 17	Jul 24	67.5%	32.3%	109.1%	12	--
$225.00	Jul 17	Aug 28	57.9%	34.4%	68.2%	2	63
$212.50	Jul 17	Jul 31	46.6%	32.6%	43.2%	150	553
$195.00	Jul 17	Aug 28	43.8%	33.0%	32.6%	47	305
$180.00	Jul 24	Aug 21	47.5%	36.3%	30.9%	7	159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 49.00, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 24	$0.12	$4.88	$0.12	40.67	$225.12
$230.00	$235.00	Jul 24	$0.20	$4.80	$0.20	24.00	$230.20
$240.00	$250.00	Aug 28	$0.40	$9.60	$0.40	24.00	$240.40
$240.00	$245.00	Aug 14	$0.23	$4.77	$0.23	20.74	$240.23
$232.50	$240.00	Jul 31	$0.35	$7.15	$0.35	20.43	$232.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$0.10	$4.90	$0.10	49.00	$199.90
$195.00	$190.00	Jul 24	$0.12	$4.88	$0.12	40.67	$194.88
$190.00	$180.00	Jul 24	$0.32	$9.68	$0.32	30.25	$189.68
$180.00	$175.00	Aug 7	$0.30	$4.70	$0.30	15.67	$179.70
$180.00	$175.00	Aug 21	$0.30	$4.70	$0.30	15.67	$179.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 24.00, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 17	$4.35	$4.35	$0.65	6.69	$204.35
$195.00	$205.00	Aug 14	$6.70	$6.70	$3.30	2.03	$201.70
$205.00	$207.50	Jul 17	$1.55	$1.55	$0.95	1.63	$206.55
$205.00	$207.50	Jul 24	$1.50	$1.50	$1.00	1.50	$206.50
$207.50	$210.00	Jul 17	$1.47	$1.47	$1.03	1.43	$208.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 31	$9.60	$9.60	$0.40	24.00	$220.40
$222.50	$215.00	Jul 24	$6.65	$6.65	$0.85	7.82	$215.85
$215.00	$212.50	Jul 17	$2.15	$2.15	$0.35	6.14	$212.85
$222.50	$220.00	Jul 17	$2.10	$2.10	$0.40	5.25	$220.40
$230.00	$220.00	Aug 21	$7.50	$7.50	$2.50	3.00	$222.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.28, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 31	Aug 7	$0.07	45.4%	38.9%
$240.00	Jul 17	Jul 31	$0.25	74.7%	38.4%
$225.00	Jul 17	Jul 24	$0.27	57.9%	34.9%
$230.00	Jul 17	Jul 24	$0.30	53.7%	39.3%
$220.00	Jul 17	Jul 24	$0.58	41.5%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 24	Jul 31	$0.18	42.0%	33.6%
$180.00	Jul 24	Aug 7	$0.35	47.5%	37.8%
$195.00	Jul 17	Jul 24	$0.54	43.8%	35.1%
$175.00	Aug 7	Aug 21	$0.60	36.2%	38.2%
$197.50	Jul 24	Jul 31	$0.85	33.1%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.13% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 17	$2.08	$2.38	$4.46	$205.54	$214.46	2.13%
$207.50	Jul 17	$3.55	$1.48	$5.03	$202.47	$212.53	2.40%
$212.50	Jul 17	$1.65	$3.95	$5.60	$206.90	$218.10	2.67%
$205.00	Jul 17	$5.10	$0.75	$5.85	$199.15	$210.85	2.79%
$215.00	Jul 17	$0.68	$6.10	$6.78	$208.22	$221.78	3.23%
$207.50	Jul 24	$4.90	$3.50	$8.40	$199.10	$215.90	4.01%
$210.00	Jul 24	$3.65	$4.80	$8.45	$201.55	$218.45	4.03%
$205.00	Jul 24	$6.40	$2.53	$8.93	$196.07	$213.93	4.26%
$200.00	Jul 17	$9.45	$0.13	$9.58	$190.42	$209.58	4.57%
$215.00	Jul 24	$1.70	$8.05	$9.75	$205.25	$224.75	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.30% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$202.50	Jul 17	$0.33	$0.30	$0.63	$201.87	$218.13
$222.50	$202.50	Jul 17	$0.57	$0.30	$0.87	$201.63	$223.37
$245.00	$180.00	Aug 7	$0.45	$0.48	$0.93	$179.07	$245.93
$215.00	$202.50	Jul 17	$0.68	$0.30	$0.98	$201.52	$215.98
$217.50	$205.00	Jul 17	$0.33	$0.75	$1.08	$203.92	$218.58
$222.50	$205.00	Jul 17	$0.57	$0.75	$1.32	$203.68	$223.82
$215.00	$205.00	Jul 17	$0.68	$0.75	$1.43	$203.57	$216.43
$220.00	$197.50	Jul 24	$0.73	$0.78	$1.51	$195.99	$221.51
$217.50	$207.50	Jul 17	$0.33	$1.48	$1.81	$205.69	$219.31
$250.00	$170.00	Aug 28	$1.15	$0.68	$1.83	$168.17	$251.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 13.71, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
212/215	218/220	Jul 17	$2.33	$0.17	13.71	$212.67	$219.83
210/212	215/218	Jul 31	$2.32	$0.18	12.89	$210.18	$217.32
215/222	230/235	Jul 24	$6.85	$0.65	10.54	$215.65	$236.85
208/210	212/215	Jul 24	$2.28	$0.22	10.36	$207.72	$214.78
215/222	225/230	Jul 24	$6.77	$0.73	9.27	$215.73	$231.77
212/215	218/220	Jul 31	$2.23	$0.27	8.26	$212.77	$219.73
208/210	215/218	Jul 31	$2.12	$0.38	5.58	$207.88	$217.12
200/202	205/208	Jul 24	$2.10	$0.40	5.25	$200.40	$207.10
208/210	212/215	Jul 31	$2.10	$0.40	5.25	$207.90	$214.60
220/230	240/250	Aug 21	$8.18	$1.82	4.49	$221.82	$248.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 30.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$207.50	$210.00	Jul 17	$0.08	$2.42	30.25
$220.00	$222.50	$225.00	Jul 24	$0.12	$2.38	19.83
$220.00	$225.00	$230.00	Jul 31	$0.24	$4.76	19.83
$215.00	$217.50	$220.00	Jul 24	$0.13	$2.37	18.23
$220.00	$225.00	$230.00	Aug 14	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.24	$4.76	19.83
$205.00	$207.50	$210.00	Jul 31	$0.15	$2.35	15.67
$180.00	$185.00	$190.00	Aug 21	$0.31	$4.69	15.13
$195.00	$197.50	$200.00	Jul 24	$0.16	$2.34	14.63
$175.00	$180.00	$185.00	Aug 21	$0.32	$4.68	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 21	-$0.01	$9.99
$230.00	$240.00	1:2	Jul 17	-$0.03	$9.97
$240.00	$250.00	1:2	Jul 17	-$0.03	$9.97
$230.00	$240.00	1:2	Aug 14	-$0.16	$9.84
$220.00	$230.00	1:2	Aug 21	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$0.95	$9.05
$230.00	$220.00	1:2	Jul 31	-$3.05	$6.95
$220.00	$210.00	1:2	Aug 21	-$3.75	$6.25
$222.50	$215.00	1:2	Jul 24	-$1.40	$6.10
$195.00	$190.00	1:2	Jul 24	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.20%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$8.80	0.50	0.2%	4.20%	4.36%	10	510
$210.00	Aug 14	$6.80	0.49	0.2%	3.24%	3.41%	4	14
$215.00	Aug 28	$6.10	0.42	2.5%	2.91%	5.46%	3	3
$210.00	Aug 7	$5.50	0.48	0.2%	2.62%	2.79%	8	7
$220.00	Aug 21	$4.90	0.34	4.9%	2.34%	7.27%	28	479
$215.00	Aug 14	$4.70	0.39	2.5%	2.24%	4.79%	5	15
$210.00	Jul 31	$4.40	0.47	0.2%	2.10%	2.26%	569	19
$220.00	Aug 28	$4.40	0.34	4.9%	2.10%	7.03%	8	1
$212.50	Jul 31	$3.70	0.40	1.4%	1.76%	3.12%	225	22
$210.00	Jul 24	$3.40	0.47	0.2%	1.62%	1.78%	221	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,613

Total Puts 6,098

Put/Call Ratio 1.69

Net Difference -2,485

Prior's Put/Call Breakdown

Total Calls 2,085

Total Puts 4,024

Put/Call Ratio 1.93

Net Difference -1,939

Prior 7-Day Put/Call Summary

Total Calls 36,060

Total Puts 34,376

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card