LOW - Options Database

LOW

LOWES COS INC

$209.40 +0.83%

(7/14 18:07) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:11)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 8,924

Calls: 3,296 (37%)

Puts: 5,628 (63%)

Prior (07/14) 5,511

Calls: 1,897 (34%)

Puts: 3,614 (66%)

Current vs Prior +61.93%

Calls: +73.75% (Calls)

Puts: +55.73% (Puts)

Prior 7-Day Total 53,583

Calls: 22,455 (42%)

Puts: 31,128 (58%)

Prior 7-Day Average 7,654

Calls: 3,207 (42%)

Puts: 4,446 (58%)

Current vs Prior 7-Day Avg +16.58%

Calls: +2.75%

Puts: +26.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $4.99M

Calls: $1.04M (21%)

Puts: $3.95M (79%)

Prior (07/14) $3.37M

Calls: $608.6K (18%)

Puts: $2.76M (82%)

Current vs Prior +48.37%

Calls: +71.01%

Puts: +43.37%

Prior 7-Day Total $23.44M

Calls: $10.26M (44%)

Puts: $13.19M (56%)

Prior 7-Day Average $3.35M

Calls: $1.47M (44%)

Puts: $1.88M (56%)

Current vs Prior 7-Day Avg +49.11%

Calls: -28.97%

Puts: +109.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 1.71

Prior (07/14) 1.91

Current vs Prior -10.37%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg +16.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 144,568

Calls: 72,781 (50%)

Puts: 71,787 (50%)

Prior (07/14) 142,974

Calls: 72,372 (51%)

Puts: 70,602 (49%)

Current vs Prior +1.11%

Prior 7-Day Total 840,508

Calls: 399,736 (48%)

Puts: 440,772 (52%)

Prior 7-Day Average 120,072

Calls: 57,105 (48%)

Puts: 62,967 (52%)

Current vs Prior 7-Day Avg +20.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.18% | 4.70%3.18% | 11.75%

Prior 3.70% | 5.28%3.70% | 11.69%

Current vs Prior -14.26% | -10.92%-14.26% | +0.46%

Prior 7-Day Avg 2.54% | 4.58%4.25% | 11.88%

Current vs 7-Day Avg +24.92% | +2.71%-25.21% | -1.09%

Prior 7-Day Eod 3.70% | 5.28%2.96% | 11.77%

Current vs 7-Day Eod -14.26% | -10.92%+7.24% | -0.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.47% | 13.21%

Calls: 46.94% | 14.43%

Puts: 28.00% | 12.00%

Prior 11.65% | 8.20%

Calls: 8.70% | 8.70%

Puts: 14.61% | 7.69%

Current vs Prior +221.63% | +61.10%

Prior 7-Day Avg 41.63% | 11.82%

Calls: 51.65% | 12.54%

Puts: 31.60% | 11.10%

Current vs 7-Day Avg -9.98% | +11.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.95M) vs calls ($1.04M). Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	9.40	9.90	$9.65	5.2%	1	0.59	4
$200.00	Aug 21	14.30	15.10	$14.70	5.4%	25	0.67	124
$195.00	Aug 14	15.80	16.90	$16.35	6.7%	2	0.80	2
$210.00	Aug 21	8.60	9.30	$8.95	7.8%	10	0.50	510
$200.00	Jul 31	10.50	11.40	$10.95	8.2%	--	0.77	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	10.10	10.50	$10.30	3.9%	--	0.63	203
$250.00	Jul 17	38.60	40.90	$39.75	5.8%	--	0.99	11
$210.00	Aug 21	9.60	10.20	$9.90	6.1%	4	0.50	1.2K
$205.00	Aug 7	4.70	5.00	$4.85	6.2%	1	0.40	52
$215.00	Aug 14	10.70	11.40	$11.05	6.3%	--	0.61	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	28.80	31.60	$30.20	9.3%	--	1.00	11
$190.00	Jul 17	18.80	21.60	$20.20	13.9%	--	1.00	56
$195.00	Jul 17	13.80	16.60	$15.20	18.4%	--	1.00	51
$185.00	Jul 31	23.90	26.80	$25.35	11.4%	--	1.00	22
$180.00	Aug 14	28.70	31.90	$30.30	10.6%	--	0.97	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	38.60	40.90	$39.75	5.8%	--	0.99	11
$240.00	Jul 17	28.60	31.40	$30.00	9.3%	--	0.99	121
$230.00	Jul 17	18.60	21.50	$20.05	14.5%	--	0.99	110
$225.00	Jul 17	14.60	16.50	$15.55	12.2%	1	0.97	63
$222.50	Jul 17	11.20	14.10	$12.65	22.9%	6	0.97	46

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.0K, top 612)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	4.60	5.20	$4.90	12.2%	526	0.47	19
$212.50	Jul 17	0.80	1.55	$1.18	63.6%	510	0.31	299
$215.00	Jul 31	2.75	3.20	$2.98	15.1%	335	0.33	25
$212.50	Jul 31	3.60	4.10	$3.85	13.0%	225	0.40	22
$210.00	Jul 24	3.30	3.90	$3.60	16.7%	221	0.46	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	2.25	2.95	$2.60	26.9%	612	0.36	94
$215.00	Jul 31	8.60	9.80	$9.20	13.0%	380	0.67	115
$205.00	Jul 17	0.50	0.70	$0.60	33.3%	120	0.20	694
$200.00	Jul 17	0.10	0.15	$0.13	38.5%	97	0.05	721
$210.00	Jul 31	6.10	6.60	$6.35	7.9%	94	0.53	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 71.1%, max 417.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 14	123.3%	34.2%	260.1%	3	216
$235.00	Jul 17	Aug 14	96.9%	32.3%	199.5%	--	249
$250.00	Jul 17	Aug 28	92.2%	36.1%	155.4%	4	1.6K
$232.50	Jul 17	Jul 31	89.8%	37.1%	142.4%	1	28
$180.00	Jul 17	Aug 14	81.0%	34.5%	134.6%	--	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 28	199.5%	38.5%	417.7%	2	184
$175.00	Jul 17	Aug 21	102.8%	38.0%	170.7%	3	165
$180.00	Jul 17	Aug 28	81.0%	35.7%	126.8%	--	367
$185.00	Jul 17	Aug 21	67.9%	34.9%	94.4%	3	315
$197.50	Jul 17	Jul 31	58.1%	31.0%	87.2%	15	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 57.82, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Aug 7	$0.27	$9.73	$0.27	36.04	$230.27
$230.00	$235.00	Jul 24	$0.15	$4.85	$0.15	32.33	$230.15
$225.00	$230.00	Jul 24	$0.17	$4.83	$0.17	28.41	$225.17
$235.00	$240.00	Aug 14	$0.20	$4.80	$0.20	24.00	$235.20
$232.50	$235.00	Jul 31	$0.12	$2.38	$0.12	19.83	$232.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$170.00	Aug 14	$0.17	$9.83	$0.17	57.82	$179.83
$185.00	$180.00	Jul 31	$0.18	$4.82	$0.18	26.78	$184.82
$185.00	$180.00	Aug 7	$0.18	$4.82	$0.18	26.78	$184.82
$175.00	$170.00	Aug 21	$0.18	$4.82	$0.18	26.78	$174.82
$195.00	$190.00	Jul 24	$0.20	$4.80	$0.20	24.00	$194.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 49.00, avg 2.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.85	$4.85	$0.15	32.33	$199.85
$190.00	$195.00	Aug 14	$4.85	$4.85	$0.15	32.33	$194.85
$185.00	$200.00	Jul 31	$14.40	$14.40	$0.60	24.00	$199.40
$207.50	$210.00	Jul 17	$2.32	$2.32	$0.18	12.89	$209.82
$180.00	$190.00	Aug 14	$9.10	$9.10	$0.90	10.11	$189.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 31	$4.90	$4.90	$0.10	49.00	$225.10
$250.00	$240.00	Jul 17	$9.75	$9.75	$0.25	39.00	$240.25
$235.00	$230.00	Jul 31	$4.75	$4.75	$0.25	19.00	$230.25
$222.50	$220.00	Jul 17	$2.25	$2.25	$0.25	9.00	$220.25
$230.00	$225.00	Jul 17	$4.50	$4.50	$0.50	9.00	$225.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.02, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 17	Aug 14	$0.10	81.0%	34.5%
$240.00	Jul 17	Jul 24	$0.10	73.4%	44.4%
$232.50	Jul 17	Jul 31	$0.22	89.8%	37.1%
$230.00	Jul 17	Jul 24	$0.30	52.9%	39.4%
$250.00	Jul 17	Jul 24	$0.35	92.2%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 17	Jul 24	$0.10	81.0%	46.8%
$185.00	Jul 17	Jul 24	$0.10	67.9%	39.3%
$175.00	Jul 17	Jul 24	$0.33	102.8%	65.9%
$190.00	Jul 17	Jul 24	$0.42	54.7%	41.3%
$197.50	Jul 17	Jul 24	$0.42	58.1%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.07% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 17	$1.83	$2.50	$4.33	$205.67	$214.33	2.07%
$207.50	Jul 17	$4.15	$1.23	$5.38	$202.12	$212.88	2.57%
$212.50	Jul 17	$1.18	$4.25	$5.43	$207.07	$217.93	2.59%
$205.00	Jul 17	$5.90	$0.60	$6.50	$198.50	$211.50	3.10%
$215.00	Jul 17	$0.68	$6.00	$6.68	$208.32	$221.68	3.19%
$217.50	Jul 17	$0.33	$7.65	$7.98	$209.52	$225.48	3.81%
$210.00	Jul 24	$3.60	$5.00	$8.60	$201.40	$218.60	4.11%
$212.50	Jul 24	$2.55	$6.40	$8.95	$203.55	$221.45	4.27%
$205.00	Jul 24	$6.40	$2.60	$9.00	$196.00	$214.00	4.30%
$215.00	Jul 24	$1.80	$8.10	$9.90	$205.10	$224.90	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Jul 17	$0.33	$0.38	$0.71	$196.79	$218.21
$232.50	$197.50	Jul 17	$0.38	$0.38	$0.76	$196.74	$233.26
$217.50	$202.50	Jul 17	$0.33	$0.57	$0.90	$201.60	$218.40
$217.50	$205.00	Jul 17	$0.33	$0.60	$0.93	$204.07	$218.43
$232.50	$202.50	Jul 17	$0.38	$0.57	$0.95	$201.55	$233.45
$232.50	$205.00	Jul 17	$0.38	$0.60	$0.98	$204.02	$233.48
$215.00	$197.50	Jul 17	$0.68	$0.38	$1.06	$196.44	$216.06
$215.00	$202.50	Jul 17	$0.68	$0.57	$1.25	$201.25	$216.25
$215.00	$205.00	Jul 17	$0.68	$0.60	$1.28	$203.72	$216.28
$217.50	$170.00	Jul 17	$0.33	$1.05	$1.38	$168.62	$218.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 24.00, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/192	200/205	Jul 17	$4.80	$0.20	24.00	$187.70	$204.80
195/198	200/205	Jul 17	$4.80	$0.20	24.00	$192.70	$204.80
205/208	210/212	Jul 31	$2.20	$0.30	7.33	$205.30	$212.20
200/202	205/208	Jul 17	$2.19	$0.31	7.06	$200.31	$207.19
198/200	202/205	Jul 24	$2.18	$0.32	6.81	$197.82	$204.68
210/212	215/218	Jul 31	$2.18	$0.32	6.81	$210.32	$217.18
212/215	218/220	Jul 24	$2.17	$0.33	6.58	$212.83	$219.67
208/210	212/215	Jul 31	$2.17	$0.33	6.58	$207.83	$214.67
190/192	205/208	Jul 17	$2.10	$0.40	5.25	$190.40	$207.10
195/198	205/208	Jul 17	$2.10	$0.40	5.25	$195.40	$207.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 31	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Jul 31	$0.09	$4.91	54.56
$225.00	$230.00	$235.00	Aug 14	$0.12	$4.88	40.67
$220.00	$222.50	$225.00	Jul 17	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Jul 17	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 7	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Aug 21	$0.08	$4.92	61.50
$207.50	$210.00	$212.50	Jul 24	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 14	$0.13	$4.87	37.46
$190.00	$195.00	$200.00	Aug 28	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $--, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 21	$0.00	$10.00
$240.00	$250.00	1:2	Aug 21	-$0.15	$9.85
$220.00	$230.00	1:2	Aug 21	-$0.25	$9.75
$240.00	$250.00	1:2	Aug 28	-$0.36	$9.64
$230.00	$240.00	1:2	Aug 7	-$0.46	$9.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Aug 28	-$0.01	$9.99
$180.00	$170.00	1:2	Aug 14	-$0.26	$9.74
$210.00	$200.00	1:2	Aug 21	-$0.90	$9.10
$220.00	$210.00	1:2	Aug 21	-$4.10	$5.90
$185.00	$180.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.11%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$8.60	0.50	0.3%	4.11%	4.39%	10	510
$215.00	Aug 28	$7.10	0.43	2.7%	3.39%	6.06%	3	3
$210.00	Aug 14	$6.70	0.48	0.3%	3.20%	3.49%	3	14
$210.00	Aug 7	$5.70	0.48	0.3%	2.72%	3.01%	7	7
$220.00	Aug 28	$5.20	0.36	5.1%	2.48%	7.55%	8	1
$220.00	Aug 21	$4.90	0.34	5.1%	2.34%	7.40%	28	479
$215.00	Aug 14	$4.70	0.38	2.7%	2.24%	4.92%	4	15
$210.00	Jul 31	$4.60	0.47	0.3%	2.20%	2.48%	526	19
$212.50	Jul 31	$3.60	0.40	1.5%	1.72%	3.20%	225	22
$210.00	Jul 24	$3.30	0.46	0.3%	1.58%	1.86%	221	251

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,296

Total Puts 5,628

Put/Call Ratio 1.71

Net Difference -2,332

Prior's Put/Call Breakdown

Total Calls 1,897

Total Puts 3,614

Put/Call Ratio 1.91

Net Difference -1,717

Prior 7-Day Put/Call Summary

Total Calls 22,455

Total Puts 31,128

Average Put/Call Ratio 1.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card