Tour v334
LOW
LOWES COS INC
$207.68 -0.01%
$208.93 (+0.60%)🌙
as of 07/14 06:07 PM
(7/14 15:09) ◀
|
Tuesday, July 14, 2026 (6:07pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,109
Calls: 2,085 (34%)
Puts: 4,024 (66%)
Prior (07/13) 26,400
Calls: 18,982 (72%)
Puts: 7,418 (28%)
Current vs Prior -76.86%
Calls: -89.02% (Calls)
Puts: -45.75% (Puts)
Prior 7-Day Total 74,851
Calls: 37,630 (50%)
Puts: 37,221 (50%)
Prior 7-Day Average 10,693
Calls: 5,375 (50%)
Puts: 5,317 (50%)
Current vs Prior 7-Day Avg -42.87%
Calls: -61.21%
Puts: -24.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.73M
Calls: $665.0K (18%)
Puts: $3.07M (82%)
Prior (07/13) $10.06M
Calls: $4.21M (42%)
Puts: $5.85M (58%)
Current vs Prior -62.93%
Calls: -84.22%
Puts: -47.59%
Prior 7-Day Total $26.20M
Calls: $11.60M (44%)
Puts: $14.61M (56%)
Prior 7-Day Average $3.74M
Calls: $1.66M (44%)
Puts: $2.09M (56%)
Current vs Prior 7-Day Avg -0.35%
Calls: -59.86%
Puts: +46.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.93
Prior (07/13) 0.39
Current vs Prior +393.86%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +32.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 142,974
Calls: 72,372 (51%)
Puts: 70,602 (49%)
Prior (07/13) 125,702
Calls: 56,505 (45%)
Puts: 69,197 (55%)
Current vs Prior +13.74%
Prior 7-Day Total 858,918
Calls: 401,913 (47%)
Puts: 457,005 (53%)
Prior 7-Day Average 122,702
Calls: 57,416 (47%)
Puts: 65,286 (53%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.96% | 5.13%2.96% | 11.77%
Prior 3.66% | 5.39%3.66% | 11.63%
Current vs Prior -19.07% | -4.90%-19.07% | +1.25%
Prior 7-Day Avg 3.19% | 4.94%4.40% | 11.90%
Current vs 7-Day Avg -7.09% | +3.86%-32.63% | -1.03%
Prior 7-Day Eod 3.66% | 5.39%3.66% | 11.63%
Current vs 7-Day Eod -19.07% | -4.90%-19.07% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 7.88%
Calls: 15.10% | 9.09%
Puts: 16.67% | 6.67%
Prior 11.65% | 8.20%
Calls: 8.70% | 8.70%
Puts: 14.61% | 7.69%
Current vs Prior +36.39% | -3.90%
Prior 7-Day Avg 40.85% | 11.53%
Calls: 50.81% | 12.25%
Puts: 30.89% | 10.81%
Current vs 7-Day Avg -61.10% | -31.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($3.07M) vs calls ($665.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.008.60$8.307.2%250.47486
$170.00Jul 1736.8039.60$38.207.3%11.0010
$205.00Aug 77.508.10$7.807.7%10.56--
$220.00Aug 214.404.80$4.608.7%1420.31425
$180.00Jul 1727.1029.60$28.358.8%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.6011.10$10.854.6%4440.53759
$210.00Jul 246.106.50$6.306.3%3230.5944
$200.00Aug 215.906.30$6.106.6%390.36523
$210.00Jul 317.207.70$7.456.7%140.5779
$210.00Aug 78.008.60$8.307.2%--0.5630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1736.8039.60$38.207.3%11.0010
$190.00Jul 1716.6019.30$17.9515.0%--1.0056
$195.00Jul 1711.7014.50$13.1021.4%--0.9651
$185.00Jul 3121.2024.90$23.0516.1%--0.9622
$180.00Aug 1426.3030.30$28.3014.1%--0.9550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1730.8033.40$32.108.1%--0.99121
$230.00Jul 1720.8023.40$22.1011.8%--0.99110
$225.00Jul 1716.0018.50$17.2514.5%50.9768
$227.50Jul 1717.8020.90$19.3516.0%--0.95343
$230.00Jul 2422.1024.40$23.259.9%--0.9423

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.5K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 170.450.75$0.6050.0%2210.166.1K
$212.50Jul 170.901.25$1.0832.4%1730.25277
$220.00Jul 240.051.05$0.55181.8%1700.11226
$230.00Aug 212.252.55$2.4012.5%1590.19961
$220.00Aug 214.404.80$4.608.7%1420.31425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.350.45$0.4025.0%4990.12701
$210.00Aug 2110.6011.10$10.854.6%4440.53759
$207.50Jul 244.505.10$4.8012.5%3820.5122
$210.00Jul 246.106.50$6.306.3%3230.5944
$207.50Jul 171.952.80$2.3835.7%2720.49625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 54.7%, max 220.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 14105.5%33.0%220.1%--61
$235.00Jul 17Aug 1493.2%33.1%181.8%1248
$245.00Jul 17Aug 2883.3%33.5%148.5%5214
$240.00Jul 17Aug 2164.8%33.0%96.5%562.8K
$222.50Jul 17Jul 2458.4%34.5%69.4%6569
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 28105.5%38.7%172.8%42325
$170.00Jul 17Aug 2194.8%38.9%143.9%4215
$175.00Jul 17Aug 2182.5%38.7%113.5%1166
$185.00Jul 17Aug 2161.8%36.0%72.0%7314
$197.50Jul 17Jul 3152.8%31.8%65.7%523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 99.00, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Jul 31$0.23$4.77$0.2320.74$235.23
$230.00$235.00Aug 14$0.25$4.75$0.2519.00$230.25
$237.50$240.00Jul 17$0.15$2.35$0.1515.67$237.65
$240.00$245.00Jul 31$0.30$4.70$0.3015.67$240.30
$240.00$245.00Aug 7$0.33$4.67$0.3314.15$240.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 7$0.10$9.90$0.1099.00$184.90
$175.00$170.00Aug 7$0.15$4.85$0.1532.33$174.85
$185.00$180.00Jul 31$0.17$4.83$0.1728.41$184.83
$180.00$175.00Jul 31$0.23$4.77$0.2320.74$179.77
$185.00$170.00Aug 14$0.75$14.25$0.7519.00$184.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 65.67, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$9.85$9.85$0.1565.67$179.85
$190.00$195.00Jul 17$4.85$4.85$0.1532.33$194.85
$195.00$200.00Jul 17$4.70$4.70$0.3015.67$199.70
$180.00$190.00Aug 14$8.80$8.80$1.207.33$188.80
$190.00$195.00Aug 14$4.40$4.40$0.607.33$194.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 17$2.35$2.35$0.1515.67$220.15
$220.00$217.50Jul 24$2.35$2.35$0.1515.67$217.65
$235.00$225.00Jul 31$9.30$9.30$0.7013.29$225.70
$217.50$215.00Jul 17$2.25$2.25$0.259.00$215.25
$220.00$217.50Jul 17$2.25$2.25$0.259.00$217.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 17Jul 24$0.1058.4%34.5%
$220.00Jul 17Jul 24$0.2744.8%30.2%
$230.00Jul 17Jul 24$0.2747.7%39.3%
$240.00Jul 17Jul 24$0.3564.8%53.6%
$245.00Jul 17Jul 24$0.4083.3%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.0894.8%57.5%
$175.00Jul 17Jul 24$0.1382.5%52.9%
$185.00Jul 17Jul 24$0.1561.8%39.5%
$197.50Jul 17Jul 24$0.6052.8%34.2%
$195.00Jul 17Jul 24$0.8040.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.33% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 17$2.45$2.38$4.83$202.67$212.332.33%
$210.00Jul 17$1.80$3.70$5.50$204.50$215.502.65%
$205.00Jul 17$4.40$1.45$5.85$199.15$210.852.82%
$212.50Jul 17$1.08$5.50$6.58$205.92$219.083.17%
$215.00Jul 17$0.60$7.65$8.25$206.75$223.253.97%
$200.00Jul 17$8.40$0.40$8.80$191.20$208.804.24%
$207.50Jul 24$4.35$4.80$9.15$198.35$216.654.41%
$205.00Jul 24$5.65$3.65$9.30$195.70$214.304.48%
$210.00Jul 24$3.25$6.30$9.55$200.45$219.554.60%
$202.50Jul 24$7.40$2.68$10.08$192.42$212.584.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.36% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$200.00Jul 17$0.35$0.40$0.75$199.25$218.25
$222.50$200.00Jul 17$0.48$0.40$0.88$199.12$223.38
$215.00$200.00Jul 17$0.60$0.40$1.00$199.00$216.00
$217.50$197.50Jul 17$0.35$0.73$1.08$196.42$218.58
$217.50$202.50Jul 17$0.35$0.83$1.18$201.32$218.68
$222.50$197.50Jul 17$0.48$0.73$1.21$196.29$223.71
$222.50$202.50Jul 17$0.48$0.83$1.31$201.19$223.81
$215.00$197.50Jul 17$0.60$0.73$1.33$196.17$216.33
$215.00$202.50Jul 17$0.60$0.83$1.43$201.07$216.43
$240.00$185.00Aug 7$0.90$0.55$1.45$183.55$241.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 32.33, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192195/200Jul 17$4.85$0.1532.33$187.65$199.85
200/202205/208Jul 17$2.38$0.1219.83$200.12$207.38
215/220225/230Aug 7$4.75$0.2519.00$215.25$229.75
195/198200/205Jul 17$4.60$0.4011.50$192.90$204.60
195/198200/202Jul 24$2.30$0.2011.50$195.20$202.30
198/200202/205Jul 24$2.30$0.2011.50$197.70$204.80
210/212218/220Jul 24$2.25$0.259.00$210.25$219.75
210/212225/228Jul 24$2.25$0.259.00$210.25$227.25
205/208210/212Jul 31$2.25$0.259.00$205.25$212.25
175/180200/205Jul 17$4.48$0.528.62$175.52$204.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 24$0.08$4.9261.50
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$200.00$202.50$205.00Jul 24$0.15$2.3515.67
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$215.00$217.50$220.00Jul 17$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.08$4.9261.50
$195.00$197.50$200.00Jul 31$0.07$2.4334.71
$215.00$220.00$225.00Jul 31$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$212.50$215.00$217.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.13, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.20$9.80
$220.00$230.001:2Aug 28-$0.41$9.59
$210.00$220.001:2Aug 21-$0.90$9.10
$230.00$240.001:2Aug 7-$1.20$8.80
$195.00$205.001:2Aug 14-$2.50$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 24-$0.13$9.87
$185.00$175.001:2Aug 7-$0.35$9.65
$190.00$180.001:2Aug 28-$0.86$9.14
$210.00$200.001:2Aug 21-$1.35$8.65
$225.00$215.001:2Aug 14-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.85%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.000.471.1%3.85%4.97%25486
$210.00Aug 14$5.500.461.1%2.65%3.77%113
$210.00Aug 7$5.200.441.1%2.50%3.62%17
$220.00Aug 21$4.400.315.9%2.12%8.05%142425
$210.00Jul 31$4.200.421.1%2.02%3.14%--19
$220.00Aug 28$3.700.345.9%1.78%7.71%1--
$215.00Aug 7$3.400.333.5%1.64%5.16%17
$212.50Jul 31$3.200.362.3%1.54%3.86%211
$210.00Jul 24$3.000.411.1%1.44%2.56%49215
$215.00Aug 14$3.000.363.5%1.44%4.97%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,085
Total Puts 4,024
Put/Call Ratio 1.93
Net Difference -1,939

Prior's Put/Call Breakdown

Total Calls 18,982
Total Puts 7,418
Put/Call Ratio 0.39
Net Difference 11,564

Prior 7-Day Put/Call Summary

Total Calls 37,630
Total Puts 37,221
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All