LOW - Options Database

LOW

LOWES COS INC

$207.99 +0.14%

(7/13 18:02) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:07)

◀ 7/14 15:09 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 5,511

Calls: 1,897 (34%)

Puts: 3,614 (66%)

Prior (07/13) 12,769

Calls: 6,192 (48%)

Puts: 6,577 (52%)

Current vs Prior -56.84%

Calls: -69.36% (Calls)

Puts: -45.05% (Puts)

Prior 7-Day Total 43,507

Calls: 17,288 (40%)

Puts: 26,219 (60%)

Prior 7-Day Average 6,215

Calls: 2,469 (40%)

Puts: 3,745 (60%)

Current vs Prior 7-Day Avg -11.33%

Calls: -23.19%

Puts: -3.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $3.37M

Calls: $608.6K (18%)

Puts: $2.76M (82%)

Prior (07/13) $9.04M

Calls: $3.35M (37%)

Puts: $5.69M (63%)

Current vs Prior -62.78%

Calls: -81.83%

Puts: -51.58%

Prior 7-Day Total $15.53M

Calls: $7.41M (48%)

Puts: $8.12M (52%)

Prior 7-Day Average $2.22M

Calls: $1.06M (48%)

Puts: $1.16M (52%)

Current vs Prior 7-Day Avg +51.67%

Calls: -42.51%

Puts: +137.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 1.91

Prior (07/13) 1.06

Current vs Prior +79.36%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg +22.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 142,974

Calls: 72,372 (51%)

Puts: 70,602 (49%)

Prior (07/13) 125,702

Calls: 56,505 (45%)

Puts: 69,197 (55%)

Current vs Prior +13.74%

Prior 7-Day Total 825,144

Calls: 399,464 (48%)

Puts: 425,680 (52%)

Prior 7-Day Average 117,877

Calls: 57,066 (48%)

Puts: 60,811 (52%)

Current vs Prior 7-Day Avg +21.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.16% | 5.00%3.16% | 11.54%

Prior 1.42% | 3.94%3.94% | 11.80%

Current vs Prior +122.54% | +26.88%-19.73% | -2.21%

Prior 7-Day Avg 2.38% | 4.46%4.46% | 11.94%

Current vs 7-Day Avg +32.86% | +12.02%-29.11% | -3.40%

Prior 7-Day Eod 1.42% | 3.94%3.66% | 11.63%

Current vs 7-Day Eod +122.54% | +26.88%-13.54% | -0.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.89% | 7.88%

Calls: 15.10% | 9.09%

Puts: 16.67% | 6.67%

Prior 121.39% | 14.32%

Calls: 190.00% | 15.00%

Puts: 52.78% | 13.64%

Current vs Prior -86.91% | -44.97%

Prior 7-Day Avg 42.01% | 12.53%

Calls: 51.90% | 13.12%

Puts: 32.11% | 11.94%

Current vs 7-Day Avg -62.18% | -37.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.76M) vs calls ($608.6K). Light premium activity with dollar volume down 63% vs prior. Dollar volume significantly above 7-day average (52% higher). Below-average activity with volume down 57% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 7	7.70	8.10	$7.90	5.1%	1	0.57	--
$212.50	Jul 31	3.40	3.60	$3.50	5.7%	20	0.37	1
$210.00	Aug 21	8.00	8.50	$8.25	6.1%	1	0.47	486
$200.00	Aug 21	13.00	13.90	$13.45	6.7%	--	0.65	124
$205.00	Jul 24	5.60	6.00	$5.80	6.9%	11	0.60	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	10.30	10.80	$10.55	4.7%	291	0.53	759
$210.00	Aug 7	7.80	8.20	$8.00	5.0%	--	0.55	30
$210.00	Jul 24	5.80	6.20	$6.00	6.7%	321	0.59	44
$210.00	Jul 31	6.90	7.40	$7.15	7.0%	14	0.57	79
$200.00	Aug 21	5.70	6.20	$5.95	8.4%	27	0.36	523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	27.10	30.10	$28.60	10.5%	--	0.99	11
$170.00	Jul 17	36.80	40.20	$38.50	8.8%	1	0.99	10
$190.00	Jul 17	17.20	19.90	$18.55	14.6%	--	0.99	56
$185.00	Jul 31	22.30	25.30	$23.80	12.6%	--	0.97	22
$195.00	Jul 17	12.20	15.00	$13.60	20.6%	--	0.97	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	15.90	18.00	$16.95	12.4%	5	1.00	68
$230.00	Jul 17	20.20	23.00	$21.60	13.0%	--	1.00	110
$240.00	Jul 17	30.20	33.00	$31.60	8.9%	--	1.00	121
$220.00	Jul 17	11.10	13.10	$12.10	16.5%	76	0.94	880
$230.00	Jul 24	22.10	24.50	$23.30	10.3%	--	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.0K, top 480)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.50	0.70	$0.60	33.3%	208	0.17	6.1K
$212.50	Jul 17	0.95	1.20	$1.08	23.1%	172	0.27	277
$220.00	Jul 24	0.45	0.90	$0.68	66.2%	170	0.13	226
$230.00	Aug 21	2.25	2.55	$2.40	12.5%	158	0.19	961
$220.00	Aug 21	4.40	4.80	$4.60	8.7%	141	0.32	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.30	0.45	$0.38	39.5%	480	0.11	701
$207.50	Jul 24	4.40	4.80	$4.60	8.7%	382	0.50	22
$210.00	Jul 24	5.80	6.20	$6.00	6.7%	321	0.59	44
$210.00	Aug 21	10.30	10.80	$10.55	4.7%	291	0.53	759
$207.50	Jul 17	2.15	2.45	$2.30	13.0%	248	0.46	625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 39.6%, max 133.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 28	80.3%	34.9%	130.4%	5	214
$180.00	Jul 17	Aug 14	64.2%	34.3%	87.5%	--	61
$235.00	Jul 17	Aug 14	59.0%	32.6%	80.7%	--	248
$240.00	Jul 17	Aug 21	62.3%	35.4%	75.8%	56	2.8K
$227.50	Jul 17	Jul 31	60.7%	38.8%	56.6%	45	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 21	94.0%	40.2%	133.7%	4	215
$175.00	Jul 17	Aug 21	82.0%	37.7%	117.8%	1	166
$180.00	Jul 17	Aug 28	64.2%	35.6%	80.4%	5	325
$185.00	Jul 17	Aug 21	61.9%	35.0%	76.7%	5	314
$225.00	Jul 17	Aug 14	45.1%	30.7%	46.8%	11	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 65.67, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Jul 24	$0.17	$4.83	$0.17	28.41	$235.17
$240.00	$245.00	Jul 31	$0.33	$4.67	$0.33	14.15	$240.33
$240.00	$245.00	Aug 7	$0.33	$4.67	$0.33	14.15	$240.33
$230.00	$235.00	Aug 14	$0.33	$4.67	$0.33	14.15	$230.33
$220.00	$225.00	Jul 31	$0.40	$4.60	$0.40	11.50	$220.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$175.00	Jul 24	$0.15	$9.85	$0.15	65.67	$184.85
$197.50	$195.00	Jul 17	$0.10	$2.40	$0.10	24.00	$197.40
$175.00	$170.00	Aug 21	$0.20	$4.80	$0.20	24.00	$174.80
$185.00	$175.00	Aug 7	$0.42	$9.58	$0.42	22.81	$184.58
$185.00	$170.00	Aug 14	$0.75	$14.25	$0.75	19.00	$184.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 99.00, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$180.00	Jul 17	$9.90	$9.90	$0.10	99.00	$179.90
$195.00	$200.00	Jul 17	$4.75	$4.75	$0.25	19.00	$199.75
$180.00	$190.00	Aug 14	$9.25	$9.25	$0.75	12.33	$189.25
$185.00	$200.00	Jul 31	$13.85	$13.85	$1.15	12.04	$198.85
$200.00	$205.00	Jul 17	$4.35	$4.35	$0.65	6.69	$204.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$225.00	Jul 31	$9.50	$9.50	$0.50	19.00	$225.50
$217.50	$215.00	Jul 17	$2.35	$2.35	$0.15	15.67	$215.15
$220.00	$217.50	Jul 17	$2.35	$2.35	$0.15	15.67	$217.65
$225.00	$220.00	Jul 31	$4.45	$4.45	$0.55	8.09	$220.55
$227.50	$225.00	Jul 17	$2.15	$2.15	$0.35	6.14	$225.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.06, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.10	62.3%	43.7%
$222.50	Jul 17	Jul 24	$0.25	52.2%	34.6%
$235.00	Jul 17	Jul 24	$0.25	59.0%	44.8%
$230.00	Jul 17	Jul 24	$0.27	45.7%	38.7%
$245.00	Jul 17	Jul 24	$0.30	80.3%	58.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.08	94.0%	57.5%
$185.00	Jul 17	Jul 24	$0.15	61.9%	39.6%
$180.00	Jul 17	Jul 31	$0.45	64.2%	42.3%
$195.00	Jul 17	Jul 24	$0.70	39.3%	33.6%
$190.00	Jul 17	Jul 24	$0.80	42.6%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.54% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 17	$2.98	$2.30	$5.28	$202.22	$212.78	2.54%
$210.00	Jul 17	$1.85	$3.60	$5.45	$204.55	$215.45	2.62%
$205.00	Jul 17	$4.50	$1.35	$5.85	$199.15	$210.85	2.81%
$212.50	Jul 17	$1.08	$5.30	$6.38	$206.12	$218.88	3.07%
$215.00	Jul 17	$0.60	$7.40	$8.00	$207.00	$223.00	3.85%
$207.50	Jul 24	$4.40	$4.60	$9.00	$198.50	$216.50	4.33%
$205.00	Jul 24	$5.80	$3.40	$9.20	$195.80	$214.20	4.42%
$210.00	Jul 24	$3.20	$6.00	$9.20	$200.80	$219.20	4.42%
$200.00	Jul 17	$8.85	$0.38	$9.23	$190.77	$209.23	4.44%
$212.50	Jul 24	$2.28	$7.45	$9.73	$202.77	$222.23	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.24% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$197.50	Jul 17	$0.30	$0.20	$0.50	$197.00	$218.00
$222.50	$197.50	Jul 17	$0.38	$0.20	$0.58	$196.92	$223.08
$217.50	$200.00	Jul 17	$0.30	$0.38	$0.68	$199.32	$218.18
$222.50	$200.00	Jul 17	$0.38	$0.38	$0.76	$199.24	$223.26
$215.00	$197.50	Jul 17	$0.60	$0.20	$0.80	$196.70	$215.80
$215.00	$200.00	Jul 17	$0.60	$0.38	$0.98	$199.02	$215.98
$217.50	$202.50	Jul 17	$0.30	$0.78	$1.08	$201.42	$218.58
$222.50	$202.50	Jul 17	$0.38	$0.78	$1.16	$201.34	$223.66
$212.50	$197.50	Jul 17	$1.08	$0.20	$1.28	$196.22	$213.78
$215.00	$202.50	Jul 17	$0.60	$0.78	$1.38	$201.12	$216.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 21.73, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	240/245	Jul 31	$4.78	$0.22	21.73	$220.22	$244.78
175/180	185/200	Jul 31	$14.15	$0.85	16.65	$165.85	$199.15
212/215	225/228	Jul 24	$2.32	$0.18	12.89	$212.68	$227.32
208/210	212/215	Jul 31	$2.30	$0.20	11.50	$207.70	$214.80
215/220	230/235	Jul 31	$4.55	$0.45	10.11	$215.45	$234.55
215/220	225/230	Aug 7	$4.53	$0.47	9.64	$215.47	$229.53
195/198	200/205	Jul 17	$4.45	$0.55	8.09	$193.05	$204.45
212/215	218/220	Jul 24	$2.20	$0.30	7.33	$212.80	$219.70
202/205	208/210	Jul 24	$2.15	$0.35	6.14	$202.85	$209.65
205/208	212/215	Jul 31	$2.15	$0.35	6.14	$205.35	$214.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Jul 17	$0.06	$2.44	40.67
$220.00	$225.00	$230.00	Aug 7	$0.14	$4.86	34.71
$190.00	$195.00	$200.00	Jul 17	$0.20	$4.80	24.00
$237.50	$240.00	$242.50	Jul 17	$0.10	$2.40	24.00
$230.00	$235.00	$240.00	Aug 14	$0.26	$4.74	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 17	$0.07	$4.93	70.43
$207.50	$210.00	$212.50	Jul 24	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Aug 14	$0.14	$4.86	34.71
$170.00	$175.00	$180.00	Aug 21	$0.15	$4.85	32.33
$192.50	$195.00	$197.50	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.15, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 28	-$0.15	$9.85
$220.00	$230.00	1:2	Aug 21	-$0.20	$9.80
$210.00	$220.00	1:2	Aug 21	-$0.95	$9.05
$230.00	$240.00	1:2	Aug 7	-$1.15	$8.85
$200.00	$210.00	1:2	Aug 21	-$3.05	$6.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$1.35	$8.65
$225.00	$215.00	1:2	Aug 14	-$3.60	$6.40
$175.00	$170.00	1:2	Jul 17	-$0.05	$4.95
$220.00	$210.00	1:2	Aug 21	-$5.05	$4.95
$180.00	$175.00	1:2	Jul 17	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.85%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$8.00	0.47	1.0%	3.85%	4.81%	1	486
$210.00	Aug 14	$5.90	0.46	1.0%	2.84%	3.80%	1	13
$210.00	Aug 7	$5.20	0.45	1.0%	2.50%	3.47%	1	7
$220.00	Aug 28	$4.70	0.33	5.8%	2.26%	8.03%	1	--
$220.00	Aug 21	$4.40	0.32	5.8%	2.12%	7.89%	141	425
$210.00	Jul 31	$4.10	0.43	1.0%	1.97%	2.94%	--	19
$215.00	Aug 14	$4.10	0.36	3.4%	1.97%	5.34%	3	12
$212.50	Jul 31	$3.40	0.37	2.2%	1.63%	3.80%	20	1
$215.00	Aug 7	$3.20	0.33	3.4%	1.54%	4.91%	1	7
$210.00	Jul 24	$3.00	0.41	1.0%	1.44%	2.41%	48	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897

Total Puts 3,614

Put/Call Ratio 1.91

Net Difference -1,717

Prior's Put/Call Breakdown

Total Calls 6,192

Total Puts 6,577

Put/Call Ratio 1.06

Net Difference -385

Prior 7-Day Put/Call Summary

Total Calls 17,288

Total Puts 26,219

Average Put/Call Ratio 1.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card