LOW - Options Database

LOW

LOWES COS INC

$207.70 -1.86%

$208.00 (+0.14%)🌙

as of 07/13 06:02 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:02pm)

▶ (7/14 15:09)

◀ 7/13 18:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 26,400

Calls: 18,982 (72%)

Puts: 7,418 (28%)

Prior (07/10) 6,800

Calls: 3,977 (58%)

Puts: 2,823 (42%)

Current vs Prior +288.24%

Calls: +377.29% (Calls)

Puts: +162.77% (Puts)

Prior 7-Day Total 52,379

Calls: 20,808 (40%)

Puts: 31,571 (60%)

Prior 7-Day Average 7,482

Calls: 2,972 (40%)

Puts: 4,510 (60%)

Current vs Prior 7-Day Avg +252.81%

Calls: +538.57%

Puts: +64.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $10.06M

Calls: $4.21M (42%)

Puts: $5.85M (58%)

Prior (07/10) $2.12M

Calls: $1.25M (59%)

Puts: $876.0K (41%)

Current vs Prior +374.21%

Calls: +238.17%

Puts: +567.69%

Prior 7-Day Total $18.70M

Calls: $8.39M (45%)

Puts: $10.30M (55%)

Prior 7-Day Average $2.67M

Calls: $1.20M (45%)

Puts: $1.47M (55%)

Current vs Prior 7-Day Avg +276.73%

Calls: +251.33%

Puts: +297.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.39

Prior (07/10) 0.71

Current vs Prior -44.95%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -74.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 125,702

Calls: 56,505 (45%)

Puts: 69,197 (55%)

Prior (07/10) 129,341

Calls: 59,282 (46%)

Puts: 70,059 (54%)

Current vs Prior -2.81%

Prior 7-Day Total 845,085

Calls: 402,141 (48%)

Puts: 442,944 (52%)

Prior 7-Day Average 120,726

Calls: 57,448 (48%)

Puts: 63,277 (52%)

Current vs Prior 7-Day Avg +4.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.66% | 5.39%3.66% | 11.63%

Prior 3.71% | 5.55%3.71% | 11.79%

Current vs Prior -1.35% | -2.88%-1.35% | -1.37%

Prior 7-Day Avg 2.95% | 4.75%4.54% | 11.95%

Current vs 7-Day Avg +23.83% | +13.53%-19.45% | -2.69%

Prior 7-Day Eod 3.71% | 5.55%3.71% | 11.79%

Current vs 7-Day Eod -1.35% | -2.88%-1.35% | -1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.65% | 8.20%

Calls: 8.70% | 8.70%

Puts: 14.61% | 7.69%

Prior 121.39% | 14.32%

Calls: 190.00% | 15.00%

Puts: 52.78% | 13.64%

Current vs Prior -90.40% | -42.74%

Prior 7-Day Avg 42.66% | 12.22%

Calls: 53.28% | 13.05%

Puts: 32.03% | 11.39%

Current vs 7-Day Avg -72.69% | -32.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (277% higher). Unusually high activity with volume up 288% vs prior - elevated interest. Volume explosion - 253% above 7-day average (26,400 vs avg 7,482).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	13.10	13.90	$13.50	5.9%	8	0.64	116
$170.00	Jul 17	36.80	39.30	$38.05	6.6%	--	0.97	10
$210.00	Aug 21	7.90	8.60	$8.25	8.5%	18	0.47	477
$180.00	Jul 17	26.90	29.30	$28.10	8.5%	--	0.94	11
$200.00	Jul 31	9.60	10.50	$10.05	9.0%	1	0.70	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	10.30	11.00	$10.65	6.6%	335	0.53	573
$210.00	Jul 17	4.20	4.50	$4.35	6.9%	311	0.60	1.4K
$195.00	Aug 21	4.20	4.50	$4.35	6.9%	31	0.28	5.6K
$240.00	Jul 17	31.50	33.80	$32.65	7.0%	305	1.00	532
$220.00	Aug 21	16.20	17.40	$16.80	7.1%	27	0.68	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.80	0.95	$0.88	17.0%	6.2K	0.20	194

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.65	0.70	$0.68	7.4%	506	0.16	421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	17.00	19.00	$18.00	11.1%	20	0.98	56
$170.00	Jul 17	36.80	39.30	$38.05	6.6%	--	0.97	10
$185.00	Jul 31	22.10	24.60	$23.35	10.7%	--	0.96	22
$180.00	Aug 14	26.70	30.10	$28.40	12.0%	50	0.95	--
$180.00	Jul 17	26.90	29.30	$28.10	8.5%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	19.00	20.70	$19.85	8.6%	--	1.00	343
$230.00	Jul 17	21.10	23.80	$22.45	12.0%	6	1.00	1.6K
$240.00	Jul 17	31.50	33.80	$32.65	7.0%	305	1.00	532
$225.00	Jul 17	16.10	18.50	$17.30	13.9%	--	0.94	68
$225.00	Jul 24	17.20	20.20	$18.70	16.0%	--	0.93	76

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 22.5K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.80	0.95	$0.88	17.0%	6.2K	0.20	194
$225.00	Jul 17	0.00	0.25	$0.13	192.3%	6.0K	0.04	114
$215.00	Jul 24	1.50	1.90	$1.70	23.5%	747	0.26	23
$220.00	Jul 31	1.25	1.80	$1.53	35.9%	657	0.20	55
$217.50	Jul 24	1.00	1.40	$1.20	33.3%	349	0.20	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	1.95	2.10	$2.03	7.4%	1.5K	0.26	52
$200.00	Jul 17	0.65	0.70	$0.68	7.4%	506	0.16	421
$205.00	Jul 17	1.75	2.10	$1.93	18.1%	482	0.36	586
$207.50	Jul 17	2.70	3.20	$2.95	16.9%	451	0.48	237
$210.00	Aug 21	10.30	11.00	$10.65	6.6%	335	0.53	573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 42.4%, max 184.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 17	Aug 14	90.5%	33.9%	166.6%	50	11
$245.00	Jul 17	Aug 14	71.5%	35.9%	98.9%	5	215
$240.00	Jul 17	Aug 21	63.8%	34.4%	85.5%	30	2.8K
$222.50	Jul 17	Jul 31	46.2%	28.8%	60.6%	55	82
$235.00	Jul 17	Aug 14	48.4%	33.5%	44.2%	1	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 21	107.5%	37.8%	184.8%	7	212
$175.00	Jul 17	Aug 21	106.7%	39.0%	173.6%	22	162
$180.00	Jul 17	Aug 21	90.5%	36.0%	151.4%	36	473
$185.00	Jul 17	Aug 21	66.0%	35.3%	87.1%	14	306
$225.00	Jul 17	Aug 14	42.2%	31.7%	32.9%	1	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 49.00, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Aug 7	$0.10	$4.90	$0.10	49.00	$230.10
$240.00	$245.00	Aug 7	$0.13	$4.87	$0.13	37.46	$240.13
$230.00	$235.00	Aug 14	$0.13	$4.87	$0.13	37.46	$230.13
$235.00	$240.00	Jul 24	$0.27	$4.73	$0.27	17.52	$235.27
$232.50	$235.00	Jul 17	$0.17	$2.33	$0.17	13.71	$232.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$175.00	Aug 7	$0.25	$9.75	$0.25	39.00	$184.75
$175.00	$170.00	Aug 14	$0.17	$4.83	$0.17	28.41	$174.83
$175.00	$170.00	Aug 7	$0.22	$4.78	$0.22	21.73	$174.78
$190.00	$175.00	Jul 24	$0.68	$14.32	$0.68	21.06	$189.32
$175.00	$170.00	Jul 17	$0.25	$4.75	$0.25	19.00	$174.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 32.33, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$4.85	$4.85	$0.15	32.33	$194.85
$180.00	$190.00	Aug 14	$9.25	$9.25	$0.75	12.33	$189.25
$197.50	$200.00	Jul 17	$2.25	$2.25	$0.25	9.00	$199.75
$185.00	$200.00	Jul 31	$13.30	$13.30	$1.70	7.82	$198.30
$195.00	$197.50	Jul 17	$2.20	$2.20	$0.30	7.33	$197.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$225.00	Jul 31	$9.45	$9.45	$0.55	17.18	$225.55
$220.00	$217.50	Jul 17	$2.35	$2.35	$0.15	15.67	$217.65
$217.50	$215.00	Jul 17	$2.25	$2.25	$0.25	9.00	$215.25
$230.00	$225.00	Jul 24	$4.50	$4.50	$0.50	9.00	$225.50
$222.50	$220.00	Jul 17	$2.20	$2.20	$0.30	7.33	$220.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.03, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.10	63.8%	43.9%
$225.00	Jul 17	Jul 24	$0.22	42.2%	31.6%
$180.00	Jul 17	Aug 14	$0.30	90.5%	33.9%
$245.00	Jul 17	Jul 24	$0.30	71.5%	56.0%
$222.50	Jul 17	Jul 24	$0.38	46.2%	34.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 31	$0.40	66.0%	36.8%
$195.00	Jul 17	Jul 24	$0.68	42.5%	34.8%
$230.00	Jul 17	Jul 24	$0.75	40.8%	40.2%
$190.00	Jul 17	Jul 24	$0.80	43.0%	43.0%
$197.50	Jul 17	Jul 24	$0.92	39.2%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.99% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 17	$3.25	$2.95	$6.20	$201.30	$213.70	2.99%
$210.00	Jul 17	$2.25	$4.35	$6.60	$203.40	$216.60	3.18%
$205.00	Jul 17	$4.75	$1.93	$6.68	$198.32	$211.68	3.22%
$212.50	Jul 17	$1.40	$5.95	$7.35	$205.15	$219.85	3.54%
$215.00	Jul 17	$0.88	$8.10	$8.98	$206.02	$223.98	4.32%
$200.00	Jul 17	$8.70	$0.68	$9.38	$190.62	$209.38	4.52%
$205.00	Jul 24	$5.90	$3.75	$9.65	$195.35	$214.65	4.65%
$207.50	Jul 24	$4.85	$4.80	$9.65	$197.85	$217.15	4.65%
$210.00	Jul 24	$3.30	$6.35	$9.65	$200.35	$219.65	4.65%
$202.50	Jul 24	$7.40	$2.83	$10.23	$192.27	$212.73	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Jul 17	$0.38	$0.43	$0.81	$196.69	$220.81
$217.50	$197.50	Jul 17	$0.45	$0.43	$0.88	$196.62	$218.38
$220.00	$200.00	Jul 17	$0.38	$0.68	$1.06	$198.94	$221.06
$217.50	$200.00	Jul 17	$0.45	$0.68	$1.13	$198.87	$218.63
$215.00	$197.50	Jul 17	$0.88	$0.43	$1.31	$196.19	$216.31
$220.00	$202.50	Jul 17	$0.38	$1.15	$1.53	$200.97	$221.53
$215.00	$200.00	Jul 17	$0.88	$0.68	$1.56	$198.44	$216.56
$230.00	$185.00	Aug 7	$0.93	$0.65	$1.58	$183.42	$231.58
$217.50	$202.50	Jul 17	$0.45	$1.15	$1.60	$200.90	$219.10
$212.50	$197.50	Jul 17	$1.40	$0.43	$1.83	$195.67	$214.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 18.23, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/198	200/202	Jul 24	$2.37	$0.13	18.23	$195.13	$202.37
170/175	180/190	Aug 14	$9.42	$0.58	16.24	$165.58	$189.42
200/202	208/210	Jul 24	$2.35	$0.15	15.67	$200.15	$209.85
208/210	212/215	Jul 24	$2.30	$0.20	11.50	$207.70	$214.80
200/202	205/208	Jul 31	$2.30	$0.20	11.50	$200.20	$207.30
215/220	225/230	Aug 7	$4.57	$0.43	10.63	$215.43	$229.57
208/210	212/215	Jul 31	$2.27	$0.23	9.87	$207.73	$214.77
208/210	215/218	Jul 31	$2.25	$0.25	9.00	$207.75	$217.25
198/200	208/210	Jul 24	$2.23	$0.27	8.26	$197.77	$209.73
208/210	220/222	Jul 31	$2.20	$0.30	7.33	$207.80	$222.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.11	$4.89	44.45
$212.50	$215.00	$217.50	Jul 17	$0.09	$2.41	26.78
$237.50	$240.00	$242.50	Jul 17	$0.10	$2.40	24.00
$242.50	$245.00	$247.50	Jul 17	$0.10	$2.40	24.00
$210.00	$212.50	$215.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 31	$0.05	$4.95	99.00
$215.00	$220.00	$225.00	Aug 7	$0.05	$4.95	99.00
$180.00	$185.00	$190.00	Jul 17	$0.08	$4.92	61.50
$170.00	$175.00	$180.00	Aug 14	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Jul 31	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.05, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 21	-$0.05	$9.95
$200.00	$210.00	1:2	Aug 14	-$0.35	$9.65
$210.00	$220.00	1:2	Aug 21	-$0.85	$9.15
$200.00	$210.00	1:2	Aug 21	-$3.00	$7.00
$190.00	$200.00	1:2	Aug 14	-$4.15	$5.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Aug 7	-$0.15	$9.85
$210.00	$200.00	1:2	Aug 21	-$1.45	$8.55
$225.00	$215.00	1:2	Aug 14	-$4.20	$5.80
$220.00	$210.00	1:2	Aug 21	-$4.50	$5.50
$175.00	$170.00	1:2	Aug 21	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.80%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$7.90	0.47	1.1%	3.80%	4.91%	18	477
$210.00	Aug 14	$5.30	0.45	1.1%	2.55%	3.66%	6	7
$210.00	Aug 7	$5.10	0.44	1.1%	2.46%	3.56%	1	6
$220.00	Aug 21	$4.30	0.31	5.9%	2.07%	7.99%	175	261
$210.00	Jul 31	$4.10	0.43	1.1%	1.97%	3.08%	10	16
$215.00	Aug 14	$4.00	0.35	3.5%	1.93%	5.44%	4	11
$215.00	Aug 7	$3.30	0.33	3.5%	1.59%	5.10%	8	6
$212.50	Jul 31	$3.10	0.36	2.3%	1.49%	3.80%	1	--
$210.00	Jul 24	$3.00	0.42	1.1%	1.44%	2.55%	245	13
$215.00	Jul 31	$2.35	0.30	3.5%	1.13%	4.65%	13	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,982

Total Puts 7,418

Put/Call Ratio 0.39

Net Difference 11,564

Prior's Put/Call Breakdown

Total Calls 3,977

Total Puts 2,823

Put/Call Ratio 0.71

Net Difference 1,154

Prior 7-Day Put/Call Summary

Total Calls 20,808

Total Puts 31,571

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card