Tour v325
LOW
LOWES COS INC
$207.36 -2.02%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 12,769
Calls: 6,192 (48%)
Puts: 6,577 (52%)
Prior (07/10) 5,142
Calls: 3,300 (64%)
Puts: 1,842 (36%)
Current vs Prior +148.33%
Calls: +87.64% (Calls)
Puts: +257.06% (Puts)
Prior 7-Day Total 42,523
Calls: 16,349 (38%)
Puts: 26,174 (62%)
Prior 7-Day Average 6,074
Calls: 2,335 (38%)
Puts: 3,739 (62%)
Current vs Prior 7-Day Avg +110.20%
Calls: +165.12%
Puts: +75.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $9.04M
Calls: $3.35M (37%)
Puts: $5.69M (63%)
Prior (07/10) $1.72M
Calls: $1.18M (69%)
Puts: $539.0K (31%)
Current vs Prior +425.50%
Calls: +183.39%
Puts: +956.42%
Prior 7-Day Total $15.82M
Calls: $7.43M (47%)
Puts: $8.38M (53%)
Prior 7-Day Average $2.26M
Calls: $1.06M (47%)
Puts: $1.20M (53%)
Current vs Prior 7-Day Avg +300.24%
Calls: +215.47%
Puts: +375.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.06
Prior (07/10) 0.56
Current vs Prior +90.29%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -32.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 125,702
Calls: 56,505 (45%)
Puts: 69,197 (55%)
Prior (07/10) 129,341
Calls: 59,282 (46%)
Puts: 70,059 (54%)
Current vs Prior -2.81%
Prior 7-Day Total 803,295
Calls: 395,051 (49%)
Puts: 408,244 (51%)
Prior 7-Day Average 114,756
Calls: 56,435 (49%)
Puts: 58,320 (51%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.70% | 5.28%3.70% | 11.69%
Prior 2.75% | 4.71%4.71% | 12.10%
Current vs Prior +34.82% | +12.08%-21.39% | -3.31%
Prior 7-Day Avg 2.62% | 4.60%4.65% | 12.01%
Current vs 7-Day Avg +41.45% | +14.83%-20.40% | -2.60%
Prior 7-Day Eod 2.75% | 4.71%3.71% | 11.79%
Current vs 7-Day Eod +34.82% | +12.08%-0.15% | -0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 8.20%
Calls: 8.70% | 8.70%
Puts: 14.61% | 7.69%
Prior 18.86% | 10.98%
Calls: 20.15% | 12.24%
Puts: 17.57% | 9.71%
Current vs Prior -38.23% | -25.32%
Prior 7-Day Avg 28.54% | 12.50%
Calls: 28.42% | 13.27%
Puts: 28.66% | 11.73%
Current vs 7-Day Avg -59.18% | -34.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.69M). Massive premium surge with dollar volume up 426% vs prior. Dollar volume significantly above 7-day average (300% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.1013.70$13.404.5%40.64116
$200.00Aug 1411.3011.90$11.605.2%40.66--
$170.00Jul 1736.8039.40$38.106.8%--0.9910
$210.00Aug 217.808.40$8.107.4%180.47477
$210.00Aug 146.006.50$6.258.0%60.457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.6011.10$10.854.6%3320.53573
$200.00Jul 242.052.15$2.104.8%1.4K0.2852
$200.00Aug 216.006.30$6.154.9%1170.36458
$210.00Jul 317.508.00$7.756.5%400.5849
$217.50Jul 1710.0010.70$10.356.8%10.891.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 170.400.45$0.4311.6%200.102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1726.9029.40$28.158.9%--0.9911
$170.00Jul 1736.8039.40$38.106.8%--0.9910
$190.00Jul 1716.9019.30$18.1013.3%--0.9856
$185.00Jul 3122.1024.80$23.4511.5%--0.9522
$180.00Aug 1427.3029.90$28.609.1%500.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 1718.2020.60$19.4012.4%--1.00343
$230.00Jul 1720.7023.20$21.9511.4%61.001.6K
$240.00Jul 1730.8033.10$31.957.2%3051.00532
$225.00Jul 1715.9018.50$17.2015.1%--0.9668
$222.50Jul 1713.2015.60$14.4016.7%--0.9546

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 311.451.75$1.6018.8%6570.2055
$215.00Jul 241.551.90$1.7320.2%6460.2523
$217.50Jul 241.051.35$1.2025.0%3490.197
$220.00Jul 240.601.00$0.8050.0%3040.14134
$230.00Jul 170.000.05$0.03166.7%2430.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 242.052.15$2.104.8%1.4K0.2852
$205.00Jul 171.852.05$1.9510.3%4610.36586
$207.50Jul 172.853.30$3.0814.6%4100.49237
$210.00Aug 2110.6011.10$10.854.6%3320.53573
$210.00Jul 174.304.70$4.508.9%3080.621.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 27.9%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 17Aug 1470.8%35.9%97.0%5215
$240.00Jul 17Aug 2163.3%35.1%80.4%252.8K
$180.00Jul 17Aug 1454.8%33.5%63.5%5011
$235.00Jul 17Aug 1448.0%33.6%43.0%1247
$225.00Jul 17Aug 1443.4%31.8%36.6%20148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2180.5%39.1%105.7%7212
$175.00Jul 17Aug 2170.1%37.7%86.1%7162
$180.00Jul 17Aug 2154.8%36.0%52.1%23473
$185.00Jul 17Aug 2149.6%35.2%40.8%14306
$225.00Jul 17Aug 1443.4%31.8%36.6%168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 39.00, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 31$0.13$4.87$0.1337.46$230.13
$240.00$245.00Aug 7$0.13$4.87$0.1337.46$240.13
$235.00$240.00Aug 7$0.20$4.80$0.2024.00$235.20
$220.00$222.50Jul 24$0.12$2.38$0.1219.83$220.12
$225.00$227.50Jul 31$0.13$2.37$0.1318.23$225.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 7$0.25$9.75$0.2539.00$184.75
$175.00$170.00Jul 31$0.17$4.83$0.1728.41$174.83
$175.00$170.00Aug 7$0.17$4.83$0.1728.41$174.83
$175.00$170.00Aug 14$0.17$4.83$0.1728.41$174.83
$180.00$175.00Aug 14$0.23$4.77$0.2320.74$179.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 39.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 14$9.60$9.60$0.4024.00$189.60
$190.00$195.00Jul 17$4.75$4.75$0.2519.00$194.75
$195.00$197.50Jul 17$2.30$2.30$0.2011.50$197.30
$200.00$202.50Jul 24$2.30$2.30$0.2011.50$202.30
$185.00$200.00Jul 31$13.55$13.55$1.459.34$198.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$225.00Jul 31$9.75$9.75$0.2539.00$225.25
$220.00$217.50Jul 24$2.35$2.35$0.1515.67$217.65
$217.50$215.00Jul 17$2.30$2.30$0.2011.50$215.20
$225.00$220.00Jul 24$4.55$4.55$0.4510.11$220.45
$230.00$225.00Jul 24$4.45$4.45$0.558.09$225.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.97, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$0.1063.3%44.7%
$225.00Jul 17Jul 24$0.3043.4%34.7%
$245.00Jul 17Jul 24$0.3070.8%56.8%
$230.00Jul 17Jul 24$0.3740.6%40.1%
$220.00Jul 17Jul 24$0.4241.1%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.0880.5%54.1%
$175.00Jul 17Jul 24$0.1570.1%50.8%
$180.00Jul 17Jul 31$0.3254.8%37.8%
$185.00Jul 17Jul 31$0.6049.6%36.5%
$195.00Jul 17Jul 24$0.7040.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.00% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 17$3.15$3.08$6.23$201.27$213.733.00%
$205.00Jul 17$4.60$1.95$6.55$198.45$211.553.16%
$210.00Jul 17$2.08$4.50$6.58$203.42$216.583.17%
$212.50Jul 17$1.27$6.20$7.47$205.03$219.973.60%
$215.00Jul 17$0.78$8.05$8.83$206.17$223.834.26%
$207.50Jul 24$4.40$5.20$9.60$197.90$217.104.63%
$200.00Jul 17$8.95$0.70$9.65$190.35$209.654.65%
$205.00Jul 24$5.75$3.95$9.70$195.30$214.704.68%
$210.00Jul 24$3.25$6.65$9.90$200.10$219.904.77%
$202.50Jul 24$7.25$2.98$10.23$192.27$212.734.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Jul 17$0.38$0.43$0.81$196.69$220.81
$217.50$197.50Jul 17$0.45$0.43$0.88$196.62$218.38
$220.00$200.00Jul 17$0.38$0.70$1.08$198.92$221.08
$217.50$200.00Jul 17$0.45$0.70$1.15$198.85$218.65
$215.00$197.50Jul 17$0.78$0.43$1.21$196.29$216.21
$215.00$200.00Jul 17$0.78$0.70$1.48$198.52$216.48
$230.00$185.00Aug 7$0.90$0.60$1.50$183.50$231.50
$235.00$185.00Aug 7$0.93$0.60$1.53$183.47$236.53
$220.00$202.50Jul 17$0.38$1.23$1.61$200.89$221.61
$217.50$202.50Jul 17$0.45$1.23$1.68$200.82$219.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 42.48, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/190Aug 14$9.77$0.2342.48$165.23$189.77
202/205208/210Jul 31$2.30$0.2011.50$202.70$209.80
170/175185/200Jul 31$13.72$1.2810.72$161.28$198.72
192/195198/200Jul 17$2.25$0.259.00$192.75$199.75
192/195200/205Jul 17$4.50$0.509.00$190.50$204.50
195/198200/205Jul 17$4.50$0.509.00$193.00$204.50
212/215218/220Jul 24$2.25$0.259.00$212.75$219.75
202/205210/212Jul 31$2.25$0.259.00$202.75$212.25
200/202205/208Jul 24$2.23$0.278.26$200.27$207.23
220/225235/240Aug 7$4.35$0.656.69$220.65$239.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 7$0.07$4.9370.43
$207.50$210.00$212.50Jul 31$0.05$2.4549.00
$225.00$230.00$235.00Jul 24$0.13$4.8737.46
$232.50$235.00$237.50Jul 17$0.07$2.4334.71
$227.50$230.00$232.50Jul 17$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 7$0.05$4.9599.00
$170.00$175.00$180.00Aug 14$0.06$4.9482.33
$207.50$210.00$212.50Jul 24$0.05$2.4549.00
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$190.00$192.50$195.00Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.01, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.01$9.99
$200.00$210.001:2Aug 14-$0.90$9.10
$210.00$220.001:2Aug 21-$1.00$9.00
$200.00$210.001:2Aug 21-$2.80$7.20
$190.00$200.001:2Aug 14-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 7-$0.10$9.90
$210.00$200.001:2Aug 21-$1.45$8.55
$225.00$215.001:2Aug 14-$4.35$5.65
$220.00$210.001:2Aug 21-$5.00$5.00
$185.00$180.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.76%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.800.471.3%3.76%5.03%18477
$210.00Aug 14$6.000.451.3%2.89%4.17%67
$207.50Jul 31$4.900.490.1%2.36%2.43%2--
$220.00Aug 21$4.300.316.1%2.07%8.17%174261
$207.50Jul 24$4.200.480.1%2.03%2.09%3--
$210.00Jul 31$4.100.421.3%1.98%3.25%816
$215.00Aug 14$4.100.353.7%1.98%5.66%211
$215.00Aug 7$3.500.333.7%1.69%5.37%46
$212.50Jul 31$3.100.352.5%1.49%3.97%1--
$207.50Jul 17$3.000.510.1%1.45%1.51%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,192
Total Puts 6,577
Put/Call Ratio 1.06
Net Difference -385

Prior's Put/Call Breakdown

Total Calls 3,300
Total Puts 1,842
Put/Call Ratio 0.56
Net Difference 1,458

Prior 7-Day Put/Call Summary

Total Calls 16,349
Total Puts 26,174
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All