LOW - Options Database

LOW

LOWES COS INC

$211.63 -0.64%

$211.99 (+0.17%)🌙

as of 07/10 06:02 PM

(7/10 15:06) ◀

Friday, July 10, 2026 (6:02pm)

▶ (7/13 15:07)

◀ 7/10 18:02 ▶

Option Volume

Detail

ℹ

Current (07/10) 6,800

Calls: 3,977 (58%)

Puts: 2,823 (42%)

Prior (07/09) 3,963

Calls: 1,600 (40%)

Puts: 2,363 (60%)

Current vs Prior +71.59%

Calls: +148.56% (Calls)

Puts: +19.47% (Puts)

Prior 7-Day Total 49,032

Calls: 18,387 (38%)

Puts: 30,645 (62%)

Prior 7-Day Average 7,004

Calls: 2,626 (37%)

Puts: 4,377 (62%)

Current vs Prior 7-Day Avg -2.92%

Calls: +51.41%

Puts: -35.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.12M

Calls: $1.25M (59%)

Puts: $876.0K (41%)

Prior (07/09) $1.93M

Calls: $523.9K (27%)

Puts: $1.40M (73%)

Current vs Prior +10.15%

Calls: +137.81%

Puts: -37.53%

Prior 7-Day Total $17.85M

Calls: $7.77M (44%)

Puts: $10.07M (56%)

Prior 7-Day Average $2.55M

Calls: $1.11M (44%)

Puts: $1.44M (56%)

Current vs Prior 7-Day Avg -16.79%

Calls: +12.17%

Puts: -39.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.71

Prior (07/09) 1.48

Current vs Prior -51.94%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg -55.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 129,341

Calls: 59,282 (46%)

Puts: 70,059 (54%)

Prior (07/09) 130,279

Calls: 58,910 (45%)

Puts: 71,369 (55%)

Current vs Prior -0.72%

Prior 7-Day Total 826,082

Calls: 399,092 (48%)

Puts: 426,990 (52%)

Prior 7-Day Average 118,011

Calls: 57,013 (48%)

Puts: 60,998 (52%)

Current vs Prior 7-Day Avg +9.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.43% | 3.71%3.71% | 11.79%

Prior 2.38% | 4.41%4.41% | 11.92%

Current vs Prior +55.53% | +25.81%-15.95% | -1.14%

Prior 7-Day Avg 2.82% | 4.59%4.75% | 11.99%

Current vs 7-Day Avg +31.38% | +20.92%-21.92% | -1.66%

Prior 7-Day Eod 2.38% | 4.41%-- | --

Current vs 7-Day Eod +55.53% | +25.81%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 121.39% | 14.32%

Calls: 190.00% | 15.00%

Puts: 52.78% | 13.64%

Prior 18.86% | 10.98%

Calls: 20.15% | 12.24%

Puts: 17.57% | 9.71%

Current vs Prior +543.64% | +30.42%

Prior 7-Day Avg 27.36% | 12.06%

Calls: 27.64% | 12.73%

Puts: 27.08% | 11.38%

Current vs 7-Day Avg +343.63% | +18.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	10.30	10.70	$10.50	3.8%	269	0.54	217
$170.00	Jul 17	40.70	43.70	$42.20	7.1%	--	1.00	10
$200.00	Aug 21	15.60	16.80	$16.20	7.4%	25	0.70	91
$220.00	Aug 21	6.00	6.50	$6.25	8.0%	37	0.38	224
$180.00	Jul 17	30.60	33.40	$32.00	8.7%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	36.30	39.10	$37.70	7.4%	--	0.97	11
$220.00	Aug 21	13.90	15.00	$14.45	7.6%	1	0.61	133
$210.00	Jul 31	5.50	6.00	$5.75	8.7%	7	0.47	42
$240.00	Jul 31	27.70	30.40	$29.05	9.3%	1	0.91	2
$220.00	Jul 31	11.10	12.20	$11.65	9.4%	--	0.71	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	0.70	0.85	$0.77	19.5%	132	0.17	958
$250.00	Aug 21	0.90	1.05	$0.98	15.3%	10	0.09	837

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	5.90	8.60	$7.25	37.2%	16	1.00	40
$210.00	Jul 10	0.80	3.60	$2.20	127.3%	--	1.00	10
$170.00	Jul 17	40.70	43.70	$42.20	7.1%	--	1.00	10
$185.00	Jul 31	25.60	29.10	$27.35	12.8%	--	0.98	22
$190.00	Jul 17	20.80	23.80	$22.30	13.5%	--	0.95	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 10	9.10	11.20	$10.15	20.7%	26	0.98	230
$220.00	Jul 10	6.60	8.70	$7.65	27.5%	3	0.98	273
$230.00	Jul 17	16.60	19.00	$17.80	13.5%	6	0.98	1.6K
$250.00	Jul 17	36.30	39.10	$37.70	7.4%	--	0.97	11
$215.00	Jul 10	1.60	3.70	$2.65	79.2%	90	0.97	423

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.6K, top 352)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	0.85	1.55	$1.20	58.3%	334	0.18	175
$210.00	Aug 21	10.30	10.70	$10.50	3.8%	269	0.54	217
$230.00	Jul 17	0.00	0.15	$0.08	187.5%	210	0.02	2.6K
$217.50	Jul 17	1.00	1.55	$1.27	43.3%	187	0.25	301
$230.00	Aug 21	3.20	3.70	$3.45	14.5%	183	0.25	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	3.30	4.10	$3.70	21.6%	352	0.54	561
$212.50	Jul 10	0.20	1.45	$0.83	150.6%	340	0.68	223
$202.50	Jul 17	0.50	0.90	$0.70	57.1%	316	0.15	25
$217.50	Jul 17	6.20	7.50	$6.85	19.0%	227	0.75	1.5K
$207.50	Jul 17	1.25	2.00	$1.63	46.0%	169	0.30	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1409.7%, max 4340.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	1409.8%	35.5%	3874.2%	32	863
$237.50	Jul 10	Jul 17	1255.8%	41.5%	2926.0%	8	410
$190.00	Jul 10	Jul 17	1186.9%	44.5%	2566.1%	--	80
$195.00	Jul 10	Jul 17	970.8%	37.2%	2512.3%	1	64
$232.50	Jul 10	Jul 17	961.9%	38.6%	2393.2%	38	223

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	1613.9%	36.3%	4340.5%	46	149
$190.00	Jul 10	Aug 21	1186.9%	35.3%	3264.8%	102	344
$185.00	Jul 10	Aug 21	982.0%	34.3%	2759.0%	54	32
$195.00	Jul 10	Aug 21	970.8%	34.7%	2699.9%	36	5.7K
$197.50	Jul 10	Jul 24	860.8%	32.2%	2572.2%	43	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 124.00, avg 8.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 10	$0.10	$2.40	$0.10	24.00	$217.60
$245.00	$250.00	Jul 31	$0.23	$4.77	$0.23	20.74	$245.23
$235.00	$240.00	Aug 14	$0.25	$4.75	$0.25	19.00	$235.25
$230.00	$240.00	Aug 7	$0.58	$9.42	$0.58	16.24	$230.58
$245.00	$250.00	Jul 24	$0.30	$4.70	$0.30	15.67	$245.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$170.00	Aug 7	$0.12	$14.88	$0.12	124.00	$184.88
$180.00	$175.00	Jul 31	$0.10	$4.90	$0.10	49.00	$179.90
$190.00	$175.00	Jul 24	$0.38	$14.62	$0.38	38.47	$189.62
$200.00	$195.00	Jul 17	$0.13	$4.87	$0.13	37.46	$199.87
$185.00	$180.00	Jul 31	$0.15	$4.85	$0.15	32.33	$184.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 65.67, avg 2.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Jul 17	$9.70	$9.70	$0.30	32.33	$189.70
$185.00	$200.00	Jul 31	$13.40	$13.40	$1.60	8.38	$198.40
$200.00	$210.00	Jul 17	$8.85	$8.85	$1.15	7.70	$208.85
$195.00	$200.00	Jul 17	$4.30	$4.30	$0.70	6.14	$199.30
$200.00	$202.50	Jul 24	$2.05	$2.05	$0.45	4.56	$202.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 17	$9.85	$9.85	$0.15	65.67	$240.15
$220.00	$217.50	Jul 10	$2.35	$2.35	$0.15	15.67	$217.65
$225.00	$222.50	Jul 17	$2.35	$2.35	$0.15	15.67	$222.65
$240.00	$235.00	Jul 31	$4.65	$4.65	$0.35	13.29	$235.35
$227.50	$225.00	Jul 17	$2.25	$2.25	$0.25	9.00	$225.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.22, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 10	Jul 17	$0.10	588.4%	39.7%
$240.00	Jul 10	Jul 17	$0.17	688.7%	50.0%
$200.00	Jul 17	Jul 24	$0.35	30.6%	30.8%
$225.00	Jul 10	Jul 17	$0.45	375.7%	34.7%
$222.50	Jul 10	Jul 17	$0.49	318.6%	30.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.07	79.3%	58.7%
$222.50	Jul 10	Jul 17	$0.45	318.6%	30.9%
$202.50	Jul 10	Jul 17	$0.67	255.9%	30.8%
$205.00	Jul 10	Jul 17	$0.95	213.4%	28.6%
$220.00	Jul 10	Jul 17	$1.00	260.3%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.72% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 10	$0.70	$0.83	$1.53	$210.97	$214.03	0.72%
$210.00	Jul 10	$2.20	$0.05	$2.25	$207.75	$212.25	1.06%
$215.00	Jul 10	$0.03	$2.65	$2.68	$212.32	$217.68	1.27%
$217.50	Jul 10	$0.13	$5.30	$5.43	$212.07	$222.93	2.57%
$212.50	Jul 17	$2.83	$3.70	$6.53	$205.97	$219.03	3.09%
$210.00	Jul 17	$4.15	$2.40	$6.55	$203.45	$216.55	3.10%
$215.00	Jul 17	$1.70	$5.15	$6.85	$208.15	$221.85	3.24%
$205.00	Jul 10	$7.25	$0.05	$7.30	$197.70	$212.30	3.45%
$220.00	Jul 10	$0.03	$7.65	$7.68	$212.32	$227.68	3.63%
$217.50	Jul 17	$1.27	$6.85	$8.12	$209.38	$225.62	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$210.00	Jul 10	$0.13	$0.05	$0.18	$209.82	$217.68
$217.50	$207.50	Jul 10	$0.13	$0.28	$0.41	$207.09	$217.91
$232.50	$210.00	Jul 10	$0.68	$0.05	$0.73	$209.27	$233.23
$212.50	$210.00	Jul 10	$0.70	$0.05	$0.75	$209.25	$213.25
$222.50	$200.00	Jul 17	$0.52	$0.38	$0.90	$199.10	$223.40
$232.50	$207.50	Jul 10	$0.68	$0.28	$0.96	$206.54	$233.46
$212.50	$207.50	Jul 10	$0.70	$0.28	$0.98	$206.52	$213.48
$227.50	$210.00	Jul 10	$1.02	$0.05	$1.07	$208.93	$228.57
$237.50	$210.00	Jul 10	$1.08	$0.05	$1.13	$208.87	$238.63
$217.50	$200.00	Jul 10	$0.13	$1.00	$1.13	$198.87	$218.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 16.86, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Aug 7	$4.72	$0.28	16.86	$215.28	$229.72
185/188	210/212	Jul 10	$2.35	$0.15	15.67	$185.15	$212.35
195/198	200/202	Jul 24	$2.35	$0.15	15.67	$195.15	$202.35
175/180	195/200	Jul 17	$4.60	$0.40	11.50	$175.40	$199.60
175/180	200/210	Jul 17	$9.15	$0.85	10.76	$170.85	$209.15
192/195	210/212	Jul 10	$2.25	$0.25	9.00	$192.75	$212.25
205/208	212/215	Jul 24	$2.25	$0.25	9.00	$205.25	$214.75
175/180	185/200	Jul 31	$13.50	$1.50	9.00	$166.50	$198.50
195/200	205/210	Jul 31	$4.50	$0.50	9.00	$195.50	$209.50
205/208	210/212	Jul 24	$2.23	$0.27	8.26	$205.27	$212.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Aug 14	$0.18	$4.82	26.78
$217.50	$220.00	$222.50	Jul 10	$0.10	$2.40	24.00
$170.00	$180.00	$190.00	Jul 17	$0.50	$9.50	19.00
$235.00	$237.50	$240.00	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 31	$0.05	$4.95	99.00
$200.00	$202.50	$205.00	Jul 24	$0.06	$2.44	40.67
$190.00	$195.00	$200.00	Aug 21	$0.13	$4.87	37.46
$195.00	$200.00	$205.00	Aug 14	$0.17	$4.83	28.41
$215.00	$217.50	$220.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.26, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Jul 31	-$0.55	$14.45
$240.00	$250.00	1:2	Aug 21	-$0.11	$9.89
$230.00	$240.00	1:2	Aug 21	-$0.25	$9.75
$230.00	$240.00	1:2	Aug 7	-$0.62	$9.38
$220.00	$230.00	1:2	Aug 21	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Aug 7	-$0.26	$14.74
$210.00	$200.00	1:2	Aug 21	-$0.85	$9.15
$220.00	$210.00	1:2	Aug 21	-$3.05	$6.95
$190.00	$185.00	1:2	Aug 7	-$0.02	$4.98
$200.00	$195.00	1:2	Jul 17	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.84%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$6.00	0.38	4.0%	2.84%	6.79%	37	224
$215.00	Aug 14	$5.10	0.43	1.6%	2.41%	4.00%	1	10
$215.00	Aug 7	$4.60	0.42	1.6%	2.17%	3.77%	1	5
$212.50	Jul 24	$4.10	0.47	0.4%	1.94%	2.35%	16	3
$215.00	Jul 31	$4.10	0.41	1.6%	1.94%	3.53%	7	11
$220.00	Aug 14	$4.10	0.34	4.0%	1.94%	5.89%	2	5
$220.00	Aug 7	$3.40	0.33	4.0%	1.61%	5.56%	144	205
$230.00	Aug 21	$3.20	0.25	8.7%	1.51%	10.19%	183	697
$215.00	Jul 24	$2.65	0.38	1.6%	1.25%	2.84%	--	23
$220.00	Jul 31	$2.50	0.29	4.0%	1.18%	5.14%	1	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,977

Total Puts 2,823

Put/Call Ratio 0.71

Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 1,600

Total Puts 2,363

Put/Call Ratio 1.48

Net Difference -763

Prior 7-Day Put/Call Summary

Total Calls 18,387

Total Puts 30,645

Average Put/Call Ratio 1.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card