Tour v309
LOW
LOWES COS INC
$213.14 +0.07%
(7/9 18:02) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 5,142
Calls: 3,300 (64%)
Puts: 1,842 (36%)
Prior (07/08) 9,207
Calls: 3,218 (35%)
Puts: 5,989 (65%)
Current vs Prior -44.15%
Calls: +2.55% (Calls)
Puts: -69.24% (Puts)
Prior 7-Day Total 36,870
Calls: 14,720 (40%)
Puts: 22,150 (60%)
Prior 7-Day Average 5,267
Calls: 2,102 (40%)
Puts: 3,164 (60%)
Current vs Prior 7-Day Avg -2.38%
Calls: +56.93%
Puts: -41.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $1.72M
Calls: $1.18M (69%)
Puts: $539.0K (31%)
Prior (07/08) $3.44M
Calls: $1.84M (54%)
Puts: $1.59M (46%)
Current vs Prior -49.91%
Calls: -35.85%
Puts: -66.17%
Prior 7-Day Total $14.12M
Calls: $6.65M (47%)
Puts: $7.47M (53%)
Prior 7-Day Average $2.02M
Calls: $949.4K (47%)
Puts: $1.07M (53%)
Current vs Prior 7-Day Avg -14.69%
Calls: +24.48%
Puts: -49.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.56
Prior (07/08) 1.86
Current vs Prior -70.01%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 129,341
Calls: 59,282 (46%)
Puts: 70,059 (54%)
Prior (07/08) 124,143
Calls: 57,647 (46%)
Puts: 66,496 (54%)
Current vs Prior +4.19%
Prior 7-Day Total 791,671
Calls: 395,813 (50%)
Puts: 395,858 (50%)
Prior 7-Day Average 113,095
Calls: 56,544 (50%)
Puts: 56,551 (50%)
Current vs Prior 7-Day Avg +14.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.42% | 3.94%3.94% | 11.80%
Prior 3.10% | 4.89%4.89% | 12.13%
Current vs Prior -54.07% | -19.45%-19.45% | -2.72%
Prior 7-Day Avg 2.41% | 4.43%4.89% | 12.08%
Current vs 7-Day Avg -40.92% | -11.07%-19.40% | -2.29%
Prior 7-Day Eod 3.09% | 4.89%-- | --
Current vs 7-Day Eod -54.07% | -19.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.39% | 14.32%
Calls: 190.00% | 15.00%
Puts: 52.78% | 13.64%
Prior 18.43% | 10.59%
Calls: 14.63% | 8.13%
Puts: 22.22% | 13.04%
Current vs Prior +558.65% | +35.22%
Prior 7-Day Avg 41.28% | 14.67%
Calls: 34.31% | 16.68%
Puts: 48.25% | 12.66%
Current vs 7-Day Avg +194.03% | -2.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.18M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.1011.60$11.354.4%2680.56217
$220.00Aug 216.607.10$6.857.3%370.40224
$210.00Aug 78.309.00$8.658.1%20.574
$210.00Jul 246.407.00$6.709.0%10.5913
$210.00Jul 317.308.00$7.659.2%30.5713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.5014.10$13.804.3%--0.59133
$210.00Aug 218.208.70$8.455.9%170.44579
$200.00Aug 214.404.70$4.556.6%220.28434
$215.00Jul 317.307.80$7.556.6%30.5685
$215.00Aug 78.208.80$8.507.1%--0.54203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1731.9035.10$33.509.6%--0.9911
$190.00Jul 1722.0024.90$23.4512.4%--0.9756
$205.00Jul 106.709.30$8.0032.5%--0.9740
$185.00Jul 3127.0030.30$28.6511.5%--0.9722
$195.00Jul 1717.0020.30$18.6517.7%--0.9551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 101.302.25$1.7853.4%891.00423
$217.50Jul 103.205.50$4.3552.9%321.0089
$220.00Jul 105.907.30$6.6021.2%21.00273
$240.00Jul 1725.7028.40$27.0510.0%--1.00532
$250.00Jul 1735.7038.40$37.057.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 4.2K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 241.451.85$1.6524.2%3170.23175
$210.00Aug 2111.1011.60$11.354.4%2680.56217
$230.00Jul 170.150.25$0.2050.0%1890.052.6K
$217.50Jul 171.702.00$1.8516.2%1760.33301
$220.00Jul 242.102.50$2.3017.4%1600.2920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 170.350.60$0.4852.1%2540.1125
$217.50Jul 175.706.30$6.0010.0%2270.681.5K
$212.50Jul 100.000.75$0.38197.4%2230.32223
$215.00Jul 101.302.25$1.7853.4%891.00423
$210.00Jul 100.000.15$0.08187.5%860.07365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 995.4%, max 2987.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 10Aug 211023.6%36.0%2744.2%22863
$190.00Jul 10Jul 17847.4%43.2%1862.6%--80
$232.50Jul 10Jul 17663.8%35.4%1772.6%30223
$247.50Jul 10Jul 17970.1%53.9%1700.0%8195
$195.00Jul 10Jul 17706.6%39.8%1676.7%164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 211127.2%36.5%2987.8%39149
$190.00Jul 10Aug 21847.4%35.1%2317.4%90344
$195.00Jul 10Aug 21706.6%34.4%1951.8%275.7K
$197.50Jul 10Jul 24635.5%32.4%1864.0%43--
$185.00Jul 10Aug 21697.9%35.6%1860.2%5432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 49.00, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Jul 31$0.25$4.75$0.2519.00$245.25
$230.00$240.00Aug 7$0.50$9.50$0.5019.00$230.50
$225.00$227.50Jul 17$0.15$2.35$0.1515.67$225.15
$227.50$230.00Jul 17$0.15$2.35$0.1515.67$227.65
$235.00$240.00Jul 31$0.32$4.68$0.3214.62$235.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 31$0.10$4.90$0.1049.00$184.90
$190.00$175.00Jul 24$0.43$14.57$0.4333.88$189.57
$190.00$185.00Aug 14$0.17$4.83$0.1728.41$189.83
$190.00$185.00Jul 31$0.18$4.82$0.1826.78$189.82
$180.00$175.00Jul 31$0.20$4.80$0.2024.00$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 24.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.80$4.80$0.2024.00$194.80
$205.00$210.00Jul 10$4.70$4.70$0.3015.67$209.70
$185.00$200.00Jul 31$13.90$13.90$1.1012.64$198.90
$200.00$202.50Jul 24$2.10$2.10$0.405.25$202.10
$200.00$210.00Jul 17$8.30$8.30$1.704.88$208.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Jul 17$2.40$2.40$0.1024.00$222.60
$240.00$235.00Jul 31$4.75$4.75$0.2519.00$235.25
$227.50$225.00Jul 17$2.30$2.30$0.2011.50$225.20
$220.00$217.50Jul 10$2.25$2.25$0.259.00$217.75
$235.00$225.00Jul 31$8.95$8.95$1.058.52$226.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 10Jul 17$0.07354.2%35.4%
$240.00Jul 10Jul 17$0.07421.1%41.7%
$255.00Jul 10Jul 24$0.10902.0%55.9%
$195.00Jul 10Jul 17$0.20706.6%39.8%
$225.00Jul 10Jul 17$0.47210.1%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Jul 24$0.1070.3%53.2%
$202.50Jul 10Jul 17$0.45210.2%30.5%
$222.50Jul 10Jul 17$0.55258.7%30.6%
$205.00Jul 10Jul 17$0.83186.6%31.0%
$220.00Jul 10Jul 17$1.05159.2%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.76% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 10$1.25$0.38$1.63$210.87$214.130.76%
$215.00Jul 10$0.03$1.78$1.81$213.19$216.810.85%
$210.00Jul 10$3.30$0.08$3.38$206.62$213.381.59%
$217.50Jul 10$0.10$4.35$4.45$213.05$221.952.09%
$220.00Jul 10$0.08$6.60$6.68$213.32$226.683.13%
$212.50Jul 17$4.00$3.10$7.10$205.40$219.603.33%
$215.00Jul 17$2.83$4.40$7.23$207.77$222.233.39%
$210.00Jul 17$5.35$2.13$7.48$202.52$217.483.51%
$217.50Jul 17$1.85$6.00$7.85$209.65$225.353.68%
$205.00Jul 10$8.00$0.05$8.05$196.95$213.053.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.46% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Jul 17$0.50$0.48$0.98$201.52$225.98
$222.50$202.50Jul 17$0.77$0.48$1.25$201.25$223.75
$225.00$205.00Jul 17$0.50$0.88$1.38$203.62$226.38
$227.50$212.50Jul 10$1.02$0.38$1.40$211.10$228.90
$247.50$212.50Jul 10$1.05$0.38$1.43$211.07$248.93
$230.00$212.50Jul 10$1.08$0.38$1.46$211.04$231.46
$232.50$212.50Jul 10$1.08$0.38$1.46$211.04$233.96
$250.00$212.50Jul 10$1.08$0.38$1.46$211.04$251.46
$220.00$202.50Jul 17$1.13$0.48$1.61$200.89$221.61
$222.50$205.00Jul 17$0.77$0.88$1.65$203.35$224.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 24.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/202Jul 24$2.40$0.1024.00$195.10$202.40
175/180185/200Jul 31$14.10$0.9015.67$165.90$199.10
220/225235/240Jul 31$4.52$0.489.42$220.48$239.52
220/225245/250Jul 31$4.45$0.558.09$220.55$249.45
218/220222/225Jul 24$2.22$0.287.93$217.78$224.72
202/205210/212Jul 24$2.12$0.385.58$202.88$212.12
192/195200/210Jul 17$8.42$1.585.33$186.58$208.42
205/210215/220Aug 14$4.15$0.854.88$205.85$219.15
185/188212/215Jul 10$2.07$0.434.81$185.43$214.57
192/195212/215Jul 10$2.07$0.434.81$192.93$214.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 17$0.08$2.4230.25
$220.00$222.50$225.00Jul 17$0.09$2.4126.78
$242.50$245.00$247.50Jul 17$0.09$2.4126.78
$222.50$225.00$227.50Jul 17$0.12$2.3819.83
$227.50$230.00$232.50Jul 17$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.10$9.9099.00
$180.00$185.00$190.00Jul 31$0.08$4.9261.50
$215.00$217.50$220.00Jul 17$0.05$2.4549.00
$195.00$197.50$200.00Jul 24$0.05$2.4549.00
$190.00$195.00$200.00Aug 14$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.85, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 31-$0.85$14.15
$240.00$250.001:2Aug 21-$0.25$9.75
$230.00$240.001:2Aug 21-$0.30$9.70
$200.00$210.001:2Jul 31-$0.55$9.45
$230.00$240.001:2Aug 7-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.65$9.35
$220.00$210.001:2Aug 21-$3.10$6.90
$190.00$185.001:2Jul 17-$0.03$4.97
$180.00$175.001:2Jul 31-$0.05$4.95
$200.00$195.001:2Jul 17-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.10%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.600.403.2%3.10%6.32%37224
$215.00Aug 14$6.200.460.9%2.91%3.78%110
$215.00Aug 7$5.800.460.9%2.72%3.59%15
$215.00Jul 31$4.800.440.9%2.25%3.12%511
$220.00Aug 14$4.200.363.2%1.97%5.19%15
$220.00Aug 7$3.900.353.2%1.83%5.05%144205
$215.00Jul 24$3.800.430.9%1.78%2.66%--23
$230.00Aug 21$3.600.267.9%1.69%9.60%58697
$220.00Jul 31$3.000.333.2%1.41%4.63%156
$225.00Aug 14$2.950.285.6%1.38%6.95%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,300
Total Puts 1,842
Put/Call Ratio 0.56
Net Difference 1,458

Prior's Put/Call Breakdown

Total Calls 3,218
Total Puts 5,989
Put/Call Ratio 1.86
Net Difference -2,771

Prior 7-Day Put/Call Summary

Total Calls 14,720
Total Puts 22,150
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All