LOW - Options Database

LOW

LOWES COS INC

$213.00 +0.07%

$213.25 (+0.12%)🌙

as of 07/09 06:02 PM

(7/8 18:02) ◀

Thursday, July 9, 2026 (6:02pm)

▶ (7/10 15:06)

◀ 7/9 18:02 ▶

Option Volume

Detail

ℹ

Current (07/09) 3,963

Calls: 1,600 (40%)

Puts: 2,363 (60%)

Prior (07/08) 9,881

Calls: 3,743 (38%)

Puts: 6,138 (62%)

Current vs Prior -59.89%

Calls: -57.25% (Calls)

Puts: -61.50% (Puts)

Prior 7-Day Total 49,635

Calls: 19,264 (39%)

Puts: 30,371 (61%)

Prior 7-Day Average 7,090

Calls: 2,752 (39%)

Puts: 4,338 (61%)

Current vs Prior 7-Day Avg -44.11%

Calls: -41.86%

Puts: -45.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.93M

Calls: $523.9K (27%)

Puts: $1.40M (73%)

Prior (07/08) $3.66M

Calls: $2.01M (55%)

Puts: $1.66M (45%)

Current vs Prior -47.41%

Calls: -73.89%

Puts: -15.32%

Prior 7-Day Total $18.19M

Calls: $8.45M (46%)

Puts: $9.74M (54%)

Prior 7-Day Average $2.60M

Calls: $1.21M (46%)

Puts: $1.39M (54%)

Current vs Prior 7-Day Avg -25.89%

Calls: -56.61%

Puts: +0.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.48

Prior (07/08) 1.64

Current vs Prior -9.94%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -1.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 130,279

Calls: 58,910 (45%)

Puts: 71,369 (55%)

Prior (07/08) 124,143

Calls: 57,647 (46%)

Puts: 66,496 (54%)

Current vs Prior +4.94%

Prior 7-Day Total 803,295

Calls: 395,051 (49%)

Puts: 408,244 (51%)

Prior 7-Day Average 114,756

Calls: 56,435 (49%)

Puts: 58,320 (51%)

Current vs Prior 7-Day Avg +13.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.38% | 4.41%4.41% | 11.92%

Prior 2.74% | 4.65%4.65% | 12.14%

Current vs Prior -12.93% | -5.12%-5.12% | -1.81%

Prior 7-Day Avg 2.96% | 4.68%4.86% | 12.01%

Current vs 7-Day Avg -19.50% | -5.63%-9.26% | -0.71%

Prior 7-Day Eod 2.74% | 4.65%-- | --

Current vs 7-Day Eod -12.93% | -5.12%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.86% | 10.98%

Calls: 20.15% | 12.24%

Puts: 17.57% | 9.71%

Prior 18.86% | 10.98%

Calls: 20.15% | 12.24%

Puts: 17.57% | 9.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.54% | 12.50%

Calls: 28.42% | 13.27%

Puts: 28.66% | 11.73%

Current vs 7-Day Avg -33.91% | -12.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.40M). Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	11.00	11.60	$11.30	5.3%	3	0.56	219
$180.00	Jul 17	32.10	34.40	$33.25	6.9%	--	1.00	11
$210.00	Aug 7	8.30	8.90	$8.60	7.0%	1	0.56	3
$210.00	Jul 24	6.50	7.00	$6.75	7.4%	2	0.58	11
$215.00	Jul 31	5.00	5.40	$5.20	7.7%	1	0.45	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	40.80	43.00	$41.90	5.3%	2	0.97	--
$215.00	Jul 24	6.70	7.10	$6.90	5.8%	20	0.58	30
$250.00	Jul 17	35.80	38.10	$36.95	6.2%	18	0.98	11
$240.00	Jul 17	26.00	27.90	$26.95	7.1%	112	0.97	2.7K
$212.50	Jul 24	5.30	5.70	$5.50	7.3%	8	0.51	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	32.10	34.40	$33.25	6.9%	--	1.00	11
$185.00	Jul 31	27.30	30.30	$28.80	10.4%	--	0.96	22
$190.00	Jul 17	22.20	24.50	$23.35	9.9%	--	0.95	56
$187.50	Jul 10	24.40	26.70	$25.55	9.0%	1	0.95	2
$190.00	Jul 10	22.00	24.20	$23.10	9.5%	1	0.94	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	11.00	13.20	$12.10	18.2%	67	1.00	41
$227.50	Jul 10	13.50	15.50	$14.50	13.8%	33	1.00	22
$250.00	Jul 17	35.80	38.10	$36.95	6.2%	18	0.98	11
$255.00	Jul 17	40.80	43.00	$41.90	5.3%	2	0.97	--
$240.00	Jul 17	26.00	27.90	$26.95	7.1%	112	0.97	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.3K, top 439)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	1.95	2.30	$2.13	16.4%	168	0.33	135
$230.00	Jul 17	0.25	0.35	$0.30	33.3%	126	0.07	2.6K
$222.50	Jul 17	0.80	1.10	$0.95	31.6%	92	0.18	68
$220.00	Jul 10	0.05	0.40	$0.23	152.2%	72	0.09	132
$220.00	Jul 17	1.25	1.60	$1.43	24.5%	69	0.24	964

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	4.60	6.40	$5.50	32.7%	439	0.58	1.6K
$212.50	Jul 17	3.40	3.80	$3.60	11.1%	311	0.48	361
$210.00	Jul 17	2.30	2.70	$2.50	16.0%	282	0.38	1.3K
$190.00	Aug 21	2.10	2.55	$2.33	19.3%	215	0.16	204
$240.00	Jul 17	26.00	27.90	$26.95	7.1%	112	0.97	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 111.9%, max 369.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	161.8%	34.4%	369.8%	16	859
$240.00	Jul 10	Aug 21	146.7%	34.7%	322.9%	63	1.1K
$237.50	Jul 10	Jul 24	117.9%	34.6%	241.2%	2	400
$235.00	Jul 10	Aug 14	105.5%	31.0%	240.7%	2	1.2K
$242.50	Jul 10	Jul 17	158.7%	47.0%	237.4%	2	268

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	145.6%	34.8%	318.8%	215	220
$180.00	Jul 10	Aug 21	144.8%	37.0%	291.7%	3	146
$195.00	Jul 10	Aug 21	118.9%	34.3%	247.0%	7	5.6K
$200.00	Jul 10	Aug 21	97.5%	33.4%	192.3%	19	492
$205.00	Jul 10	Aug 14	55.5%	28.8%	92.6%	7	248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 67.18, avg 7.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 31	$0.10	$4.90	$0.10	49.00	$230.10
$242.50	$250.00	Jul 10	$0.22	$7.28	$0.22	33.09	$242.72
$240.00	$245.00	Jul 31	$0.15	$4.85	$0.15	32.33	$240.15
$240.00	$245.00	Aug 7	$0.16	$4.84	$0.16	30.25	$240.16
$237.50	$240.00	Jul 24	$0.11	$2.39	$0.11	21.73	$237.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$175.00	Jul 24	$0.22	$14.78	$0.22	67.18	$189.78
$185.00	$180.00	Jul 31	$0.12	$4.88	$0.12	40.67	$184.88
$190.00	$180.00	Jul 10	$0.33	$9.67	$0.33	29.30	$189.67
$210.00	$207.50	Jul 10	$0.10	$2.40	$0.10	24.00	$209.90
$190.00	$185.00	Jul 17	$0.20	$4.80	$0.20	24.00	$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 99.00, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Jul 17	$9.90	$9.90	$0.10	99.00	$189.90
$195.00	$200.00	Jul 17	$4.65	$4.65	$0.35	13.29	$199.65
$185.00	$200.00	Jul 31	$13.95	$13.95	$1.05	13.29	$198.95
$205.00	$210.00	Jul 10	$4.40	$4.40	$0.60	7.33	$209.40
$200.00	$210.00	Jul 31	$7.40	$7.40	$2.60	2.85	$207.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$222.50	Jul 10	$2.35	$2.35	$0.15	15.67	$222.65
$227.50	$225.00	Jul 17	$2.30	$2.30	$0.20	11.50	$225.20
$235.00	$225.00	Jul 31	$8.85	$8.85	$1.15	7.70	$226.15
$220.00	$217.50	Jul 10	$2.20	$2.20	$0.30	7.33	$217.80
$225.00	$222.50	Jul 17	$2.20	$2.20	$0.30	7.33	$222.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.06, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 10	Jul 17	$0.13	89.6%	36.0%
$230.00	Jul 10	Jul 17	$0.17	83.5%	34.6%
$190.00	Jul 10	Jul 17	$0.25	145.6%	46.9%
$245.00	Jul 17	Jul 24	$0.25	50.0%	44.0%
$195.00	Jul 10	Jul 17	$0.40	118.9%	41.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 31	Aug 7	$0.20	35.3%	35.8%
$175.00	Jul 17	Jul 24	$0.25	59.3%	53.4%
$200.00	Jul 10	Jul 17	$0.32	97.5%	38.0%
$227.50	Jul 10	Jul 17	$0.45	57.3%	39.5%
$185.00	Jul 17	Jul 31	$0.45	46.1%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.57% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 10	$1.95	$1.40	$3.35	$209.15	$215.85	1.57%
$215.00	Jul 10	$0.70	$3.13	$3.83	$211.17	$218.83	1.80%
$210.00	Jul 10	$3.55	$0.40	$3.95	$206.05	$213.95	1.85%
$217.50	Jul 10	$0.28	$4.75	$5.03	$212.47	$222.53	2.36%
$220.00	Jul 10	$0.23	$6.95	$7.18	$212.82	$227.18	3.37%
$212.50	Jul 17	$3.90	$3.60	$7.50	$205.00	$220.00	3.52%
$205.00	Jul 10	$7.95	$0.23	$8.18	$196.82	$213.18	3.84%
$217.50	Jul 17	$2.13	$6.40	$8.53	$208.97	$226.03	4.00%
$215.00	Jul 17	$3.05	$5.50	$8.55	$206.45	$223.55	4.01%
$210.00	Jul 17	$6.60	$2.50	$9.10	$200.90	$219.10	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$205.00	Jul 10	$0.23	$0.23	$0.46	$204.54	$220.46
$217.50	$205.00	Jul 10	$0.28	$0.23	$0.51	$204.49	$218.01
$220.00	$207.50	Jul 10	$0.23	$0.30	$0.53	$206.97	$220.53
$217.50	$207.50	Jul 10	$0.28	$0.30	$0.58	$206.92	$218.08
$240.00	$205.00	Jul 10	$0.38	$0.23	$0.61	$204.39	$240.61
$220.00	$210.00	Jul 10	$0.23	$0.40	$0.63	$209.37	$220.63
$242.50	$205.00	Jul 10	$0.40	$0.23	$0.63	$204.37	$243.13
$217.50	$210.00	Jul 10	$0.28	$0.40	$0.68	$209.32	$218.18
$240.00	$207.50	Jul 10	$0.38	$0.30	$0.68	$206.82	$240.68
$220.00	$200.00	Jul 10	$0.23	$0.48	$0.71	$199.29	$220.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 32.33, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Jul 17	$4.85	$0.15	32.33	$185.15	$199.85
212/215	220/222	Jul 17	$2.38	$0.12	19.83	$212.62	$222.38
202/205	210/212	Jul 24	$2.35	$0.15	15.67	$202.65	$212.35
215/220	225/230	Aug 7	$4.53	$0.47	9.64	$215.47	$229.53
210/212	215/218	Jul 24	$2.25	$0.25	9.00	$210.25	$217.25
220/225	235/240	Jul 31	$4.50	$0.50	9.00	$220.50	$239.50
225/235	240/245	Jul 31	$9.00	$1.00	9.00	$226.00	$249.00
212/215	222/225	Jul 17	$2.22	$0.28	7.93	$212.78	$224.72
200/202	210/212	Jul 24	$2.21	$0.29	7.62	$200.29	$212.21
212/215	218/220	Jul 24	$2.15	$0.35	6.14	$212.85	$219.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$232.50	$235.00	Jul 10	$0.08	$2.42	30.25
$225.00	$227.50	$230.00	Jul 10	$0.10	$2.40	24.00
$225.00	$230.00	$235.00	Aug 14	$0.25	$4.75	19.00
$235.00	$240.00	$245.00	Jul 31	$0.30	$4.70	15.67
$220.00	$222.50	$225.00	Jul 10	$0.16	$2.34	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 10	$0.10	$4.90	49.00
$222.50	$225.00	$227.50	Jul 10	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Jul 17	$0.12	$4.88	40.67
$190.00	$195.00	$200.00	Jul 24	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Jul 17	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.11, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Jul 31	-$0.90	$14.10
$200.00	$210.00	1:2	Jul 31	-$0.05	$9.95
$230.00	$240.00	1:2	Aug 21	-$0.25	$9.75
$240.00	$250.00	1:2	Aug 14	-$0.49	$9.51
$220.00	$230.00	1:2	Aug 21	-$0.90	$9.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Jul 24	-$0.11	$14.89
$235.00	$220.00	1:2	Aug 7	-$0.45	$14.55
$210.00	$200.00	1:2	Aug 21	-$0.75	$9.25
$220.00	$210.00	1:2	Aug 21	-$2.80	$7.20
$190.00	$185.00	1:2	Aug 7	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.10%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 14	$6.60	0.46	0.9%	3.10%	4.04%	--	10
$220.00	Aug 21	$6.50	0.40	3.3%	3.05%	6.34%	22	224
$215.00	Jul 31	$5.00	0.45	0.9%	2.35%	3.29%	1	10
$215.00	Jul 24	$4.00	0.42	0.9%	1.88%	2.82%	17	18
$230.00	Aug 21	$3.60	0.27	8.0%	1.69%	9.67%	28	690
$220.00	Aug 7	$3.50	0.35	3.3%	1.64%	4.93%	19	213
$217.50	Jul 24	$3.00	0.35	2.1%	1.41%	3.52%	7	--
$220.00	Jul 31	$3.00	0.35	3.3%	1.41%	4.69%	6	55
$215.00	Jul 17	$2.80	0.42	0.9%	1.31%	2.25%	58	128
$225.00	Aug 14	$2.45	0.27	5.6%	1.15%	6.78%	3	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,600

Total Puts 2,363

Put/Call Ratio 1.48

Net Difference -763

Prior's Put/Call Breakdown

Total Calls 3,743

Total Puts 6,138

Put/Call Ratio 1.64

Net Difference -2,395

Prior 7-Day Put/Call Summary

Total Calls 19,264

Total Puts 30,371

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card