LOW - Options Database

LOW

LOWES COS INC

$212.85 -3.64%

$212.93 (+0.04%)🌙

as of 07/08 06:02 PM

(7/8 15:06) ◀

Wednesday, July 8, 2026 (6:02pm)

▶ (7/9 18:02)

◀ 7/8 18:02 ▶

Option Volume

Detail

ℹ

Current (07/08) 9,881

Calls: 3,743 (38%)

Puts: 6,138 (62%)

Prior (07/07) 6,959

Calls: 2,345 (34%)

Puts: 4,614 (66%)

Current vs Prior +41.99%

Calls: +59.62% (Calls)

Puts: +33.03% (Puts)

Prior 7-Day Total 43,911

Calls: 17,347 (40%)

Puts: 26,564 (60%)

Prior 7-Day Average 6,273

Calls: 2,478 (40%)

Puts: 3,794 (60%)

Current vs Prior 7-Day Avg +57.52%

Calls: +51.04%

Puts: +61.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.66M

Calls: $2.01M (55%)

Puts: $1.66M (45%)

Prior (07/07) $2.19M

Calls: $859.4K (39%)

Puts: $1.33M (61%)

Current vs Prior +67.59%

Calls: +133.48%

Puts: +24.88%

Prior 7-Day Total $16.47M

Calls: $7.67M (47%)

Puts: $8.79M (53%)

Prior 7-Day Average $2.35M

Calls: $1.10M (47%)

Puts: $1.26M (53%)

Current vs Prior 7-Day Avg +55.71%

Calls: +83.10%

Puts: +31.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.64

Prior (07/07) 1.97

Current vs Prior -16.66%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg +13.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 124,143

Calls: 57,647 (46%)

Puts: 66,496 (54%)

Prior (07/07) 120,899

Calls: 56,839 (47%)

Puts: 64,060 (53%)

Current vs Prior +2.68%

Prior 7-Day Total 791,671

Calls: 395,813 (50%)

Puts: 395,858 (50%)

Prior 7-Day Average 113,095

Calls: 56,544 (50%)

Puts: 56,551 (50%)

Current vs Prior 7-Day Avg +9.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.74% | 4.65%4.65% | 12.14%

Prior 3.17% | 4.91%4.91% | 12.18%

Current vs Prior -13.56% | -5.30%-5.30% | -0.27%

Prior 7-Day Avg 3.13% | 4.85%4.97% | 11.94%

Current vs 7-Day Avg -12.40% | -4.04%-6.41% | +1.69%

Prior 7-Day Eod 3.17% | 4.91%-- | --

Current vs 7-Day Eod -13.56% | -5.30%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.86% | 10.98%

Calls: 20.15% | 12.24%

Puts: 17.57% | 9.71%

Prior 18.43% | 10.59%

Calls: 14.63% | 8.13%

Puts: 22.22% | 13.04%

Current vs Prior +2.33% | +3.68%

Prior 7-Day Avg 30.47% | 15.75%

Calls: 30.83% | 14.82%

Puts: 30.10% | 16.67%

Current vs 7-Day Avg -38.10% | -30.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (56% higher). Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	17.40	18.10	$17.75	3.9%	4	0.71	87
$212.50	Jul 24	5.40	5.80	$5.60	7.1%	21	0.50	--
$180.00	Jul 17	32.30	34.70	$33.50	7.2%	--	0.99	11
$220.00	Aug 21	6.70	7.20	$6.95	7.2%	42	0.41	194
$210.00	Jul 24	6.80	7.40	$7.10	8.5%	4	0.57	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	7.00	7.50	$7.25	6.9%	1	0.57	29
$220.00	Aug 21	13.60	14.60	$14.10	7.1%	12	0.59	127
$250.00	Jul 17	35.40	38.20	$36.80	7.6%	--	1.00	45
$240.00	Jul 17	25.60	27.80	$26.70	8.2%	--	0.92	2.7K
$200.00	Aug 21	4.60	5.00	$4.80	8.3%	82	0.29	361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	32.30	34.70	$33.50	7.2%	--	0.99	11
$185.00	Jul 31	26.90	30.40	$28.65	12.2%	--	0.97	22
$190.00	Jul 17	21.80	25.20	$23.50	14.5%	--	0.97	56
$190.00	Jul 10	21.80	24.70	$23.25	12.5%	1	0.95	23
$195.00	Jul 10	16.80	19.90	$18.35	16.9%	--	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 10	13.00	15.70	$14.35	18.8%	3	1.00	51
$250.00	Jul 17	35.40	38.20	$36.80	7.6%	--	1.00	45
$230.00	Jul 10	15.70	18.40	$17.05	15.8%	--	0.97	102
$222.50	Jul 10	8.20	10.50	$9.35	24.6%	1	0.95	260
$240.00	Jul 17	25.60	27.80	$26.70	8.2%	--	0.92	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 8.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	11.20	12.30	$11.75	9.4%	218	0.56	5
$235.00	Aug 14	1.10	2.05	$1.58	60.1%	191	0.15	--
$240.00	Aug 14	0.75	1.50	$1.13	66.4%	186	0.11	413
$230.00	Aug 21	3.70	4.20	$3.95	12.7%	181	0.27	667
$222.50	Jul 24	1.55	2.20	$1.88	34.6%	174	0.24	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	1.25	1.80	$1.53	35.9%	3.5K	0.13	2
$210.00	Jul 17	2.55	3.20	$2.88	22.6%	294	0.38	1.0K
$215.00	Aug 7	8.40	9.40	$8.90	11.2%	215	0.54	8
$210.00	Aug 14	6.90	7.70	$7.30	11.0%	190	0.44	309
$205.00	Aug 14	4.40	5.70	$5.05	25.7%	187	0.35	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 72.3%, max 342.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	161.6%	36.5%	342.5%	78	881
$190.00	Jul 10	Aug 14	101.0%	32.3%	212.6%	6	23
$235.00	Jul 10	Aug 14	86.1%	30.4%	182.8%	302	1.0K
$232.50	Jul 10	Jul 17	80.0%	35.7%	124.2%	29	234
$195.00	Jul 10	Jul 17	82.5%	39.1%	110.8%	--	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	139.9%	37.2%	276.1%	64	84
$175.00	Jul 10	Aug 21	126.2%	38.2%	230.1%	2	29
$190.00	Jul 10	Aug 21	101.0%	35.5%	184.8%	30	196
$195.00	Jul 10	Aug 21	82.5%	34.9%	136.6%	30	5.6K
$225.00	Jul 10	Aug 7	58.0%	33.1%	75.3%	1	215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 57.82, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Aug 7	$0.15	$4.85	$0.15	32.33	$240.15
$220.00	$222.50	Jul 10	$0.15	$2.35	$0.15	15.67	$220.15
$247.50	$250.00	Jul 17	$0.15	$2.35	$0.15	15.67	$247.65
$240.00	$245.00	Jul 24	$0.30	$4.70	$0.30	15.67	$240.30
$230.00	$235.00	Jul 31	$0.33	$4.67	$0.33	14.15	$230.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$175.00	Aug 7	$0.17	$9.83	$0.17	57.82	$184.83
$185.00	$180.00	Jul 17	$0.10	$4.90	$0.10	49.00	$184.90
$190.00	$175.00	Jul 24	$0.30	$14.70	$0.30	49.00	$189.70
$190.00	$185.00	Aug 7	$0.15	$4.85	$0.15	32.33	$189.85
$180.00	$175.00	Jul 31	$0.17	$4.83	$0.17	28.41	$179.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 99.00, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 10	$4.90	$4.90	$0.10	49.00	$194.90
$195.00	$200.00	Jul 17	$4.70	$4.70	$0.30	15.67	$199.70
$190.00	$195.00	Jul 17	$4.65	$4.65	$0.35	13.29	$194.65
$185.00	$200.00	Jul 31	$13.55	$13.55	$1.45	9.34	$198.55
$205.00	$210.00	Jul 10	$4.50	$4.50	$0.50	9.00	$209.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.90	$9.90	$0.10	99.00	$230.10
$227.50	$225.00	Jul 10	$2.30	$2.30	$0.20	11.50	$225.20
$225.00	$222.50	Jul 17	$2.20	$2.20	$0.30	7.33	$222.80
$227.50	$225.00	Jul 17	$2.15	$2.15	$0.35	6.14	$225.35
$222.50	$220.00	Jul 10	$2.10	$2.10	$0.40	5.25	$220.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.10	47.9%	39.6%
$190.00	Jul 10	Jul 17	$0.25	101.0%	39.1%
$200.00	Jul 17	Jul 24	$0.25	40.5%	32.3%
$230.00	Jul 10	Jul 17	$0.33	59.8%	35.9%
$240.00	Jul 10	Jul 17	$0.40	66.8%	48.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 10	Jul 17	$0.35	43.8%	41.1%
$185.00	Jul 17	Jul 31	$0.44	45.3%	36.7%
$225.00	Jul 10	Jul 17	$0.50	58.0%	33.5%
$202.50	Jul 10	Jul 17	$0.97	42.0%	34.8%
$222.50	Jul 10	Jul 17	$1.00	40.6%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.05% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 10	$2.48	$1.88	$4.36	$208.14	$216.86	2.05%
$215.00	Jul 10	$1.30	$3.35	$4.65	$210.35	$219.65	2.18%
$210.00	Jul 10	$3.95	$1.10	$5.05	$204.95	$215.05	2.37%
$217.50	Jul 10	$0.68	$5.25	$5.93	$211.57	$223.43	2.79%
$220.00	Jul 10	$0.35	$7.25	$7.60	$212.40	$227.60	3.57%
$210.00	Jul 17	$5.55	$2.88	$8.43	$201.57	$218.43	3.96%
$212.50	Jul 17	$4.55	$4.00	$8.55	$203.95	$221.05	4.02%
$215.00	Jul 17	$3.35	$5.35	$8.70	$206.30	$223.70	4.09%
$205.00	Jul 10	$8.45	$0.40	$8.85	$196.15	$213.85	4.16%
$217.50	Jul 17	$2.63	$6.80	$9.43	$208.07	$226.93	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$195.00	Jul 10	$0.35	$0.38	$0.73	$194.27	$220.73
$220.00	$205.00	Jul 10	$0.35	$0.40	$0.75	$204.25	$220.75
$225.00	$195.00	Jul 10	$0.43	$0.38	$0.81	$194.19	$225.81
$225.00	$205.00	Jul 10	$0.43	$0.40	$0.83	$204.17	$225.83
$220.00	$207.50	Jul 10	$0.35	$0.55	$0.90	$206.60	$220.90
$225.00	$207.50	Jul 10	$0.43	$0.55	$0.98	$206.52	$225.98
$217.50	$195.00	Jul 10	$0.68	$0.38	$1.06	$193.94	$218.56
$217.50	$205.00	Jul 10	$0.68	$0.40	$1.08	$203.92	$218.58
$217.50	$207.50	Jul 10	$0.68	$0.55	$1.23	$206.27	$218.73
$220.00	$210.00	Jul 10	$0.35	$1.10	$1.45	$208.55	$221.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 24.00, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	205/210	Jul 10	$4.80	$0.20	24.00	$175.20	$209.80
180/185	195/200	Jul 17	$4.80	$0.20	24.00	$180.20	$199.80
218/220	225/228	Jul 10	$2.38	$0.12	19.83	$217.62	$227.38
180/185	190/195	Jul 17	$4.75	$0.25	19.00	$180.25	$194.75
215/220	225/230	Aug 7	$4.67	$0.33	14.15	$215.33	$229.67
218/220	225/228	Jul 24	$2.32	$0.18	12.89	$217.68	$227.32
175/180	185/200	Jul 31	$13.72	$1.28	10.72	$166.28	$198.72
215/218	225/228	Jul 10	$2.28	$0.22	10.36	$215.22	$227.28
220/225	230/235	Aug 7	$4.55	$0.45	10.11	$220.45	$234.55
205/208	212/215	Jul 24	$2.27	$0.23	9.87	$205.23	$214.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$237.50	$240.00	$242.50	Jul 10	$0.07	$2.43	34.71
$225.00	$227.50	$230.00	Jul 24	$0.09	$2.41	26.78
$240.00	$245.00	$250.00	Aug 7	$0.18	$4.82	26.78
$220.00	$222.50	$225.00	Jul 17	$0.12	$2.38	19.83
$227.50	$230.00	$232.50	Jul 10	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 17	$0.10	$4.90	49.00
$230.00	$240.00	$250.00	Jul 17	$0.20	$9.80	49.00
$185.00	$190.00	$195.00	Aug 21	$0.12	$4.88	40.67
$215.00	$217.50	$220.00	Jul 10	$0.10	$2.40	24.00
$217.50	$220.00	$222.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.55, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Jul 31	-$1.55	$13.45
$230.00	$240.00	1:2	Aug 21	-$0.31	$9.69
$240.00	$250.00	1:2	Aug 21	-$0.57	$9.43
$220.00	$230.00	1:2	Aug 21	-$0.95	$9.05
$240.00	$250.00	1:2	Aug 14	-$1.57	$8.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Aug 7	-$0.31	$9.69
$190.00	$180.00	1:2	Jul 10	-$0.42	$9.58
$210.00	$200.00	1:2	Aug 21	-$1.05	$8.95
$220.00	$210.00	1:2	Aug 21	-$3.00	$7.00
$180.00	$175.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.15%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$6.70	0.41	3.4%	3.15%	6.51%	42	194
$215.00	Aug 14	$6.50	0.46	1.0%	3.05%	4.06%	12	1
$215.00	Aug 7	$6.10	0.46	1.0%	2.87%	3.88%	3	2
$215.00	Jul 31	$4.90	0.44	1.0%	2.30%	3.31%	1	9
$215.00	Jul 24	$4.20	0.43	1.0%	1.97%	2.98%	4	15
$220.00	Aug 7	$4.10	0.37	3.4%	1.93%	5.29%	9	215
$230.00	Aug 21	$3.70	0.27	8.1%	1.74%	9.80%	181	667
$215.00	Jul 17	$3.10	0.43	1.0%	1.46%	2.47%	68	73
$220.00	Jul 31	$3.00	0.33	3.4%	1.41%	4.77%	34	27
$225.00	Aug 14	$2.85	0.28	5.7%	1.34%	7.05%	31	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,743

Total Puts 6,138

Put/Call Ratio 1.64

Net Difference -2,395

Prior's Put/Call Breakdown

Total Calls 2,345

Total Puts 4,614

Put/Call Ratio 1.97

Net Difference -2,269

Prior 7-Day Put/Call Summary

Total Calls 17,347

Total Puts 26,564

Average Put/Call Ratio 1.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card