LOW - Options Database

LOW

LOWES COS INC

$213.31 -3.44%

(7/7 18:02) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:02)

◀ 7/8 15:06 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 9,207

Calls: 3,218 (35%)

Puts: 5,989 (65%)

Prior (07/07) 6,219

Calls: 1,880 (30%)

Puts: 4,339 (70%)

Current vs Prior +48.05%

Calls: +71.17% (Calls)

Puts: +38.03% (Puts)

Prior 7-Day Total 36,891

Calls: 18,304 (50%)

Puts: 18,587 (50%)

Prior 7-Day Average 5,270

Calls: 2,614 (50%)

Puts: 2,655 (50%)

Current vs Prior 7-Day Avg +74.70%

Calls: +23.07%

Puts: +125.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $3.44M

Calls: $1.84M (54%)

Puts: $1.59M (46%)

Prior (07/07) $1.93M

Calls: $646.5K (34%)

Puts: $1.28M (66%)

Current vs Prior +78.11%

Calls: +185.01%

Puts: +24.23%

Prior 7-Day Total $21.52M

Calls: $15.05M (70%)

Puts: $6.47M (30%)

Prior 7-Day Average $3.07M

Calls: $2.15M (70%)

Puts: $924.2K (30%)

Current vs Prior 7-Day Avg +11.74%

Calls: -14.33%

Puts: +72.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 1.86

Prior (07/07) 2.31

Current vs Prior -19.36%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +57.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 124,143

Calls: 57,647 (46%)

Puts: 66,496 (54%)

Prior (07/07) 120,899

Calls: 56,839 (47%)

Puts: 64,060 (53%)

Current vs Prior +2.68%

Prior 7-Day Total 779,355

Calls: 393,595 (51%)

Puts: 385,760 (49%)

Prior 7-Day Average 111,336

Calls: 56,227 (51%)

Puts: 55,108 (49%)

Current vs Prior 7-Day Avg +11.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.75% | 4.71%4.71% | 12.10%

Prior 3.48% | 5.06%5.06% | 12.00%

Current vs Prior -21.08% | -6.98%-6.98% | +0.76%

Prior 7-Day Avg 2.40% | 4.31%4.98% | 12.07%

Current vs 7-Day Avg +14.58% | +9.19%-5.37% | +0.23%

Prior 7-Day Eod 3.48% | 5.06%-- | --

Current vs 7-Day Eod -21.08% | -6.98%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.86% | 10.98%

Calls: 20.15% | 12.24%

Puts: 17.57% | 9.71%

Prior 12.92% | 9.79%

Calls: 11.76% | 8.26%

Puts: 14.08% | 11.32%

Current vs Prior +45.98% | +12.16%

Prior 7-Day Avg 53.10% | 15.06%

Calls: 40.95% | 17.42%

Puts: 65.25% | 12.70%

Current vs 7-Day Avg -64.48% | -27.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.4%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	7.10	7.40	$7.25	4.1%	40	0.41	194
$210.00	Aug 21	11.50	12.00	$11.75	4.3%	217	0.56	5
$200.00	Aug 21	17.40	18.30	$17.85	5.0%	4	0.72	87
$210.00	Aug 7	9.00	9.60	$9.30	6.5%	2	0.57	1
$210.00	Jul 10	4.30	4.60	$4.45	6.7%	10	0.72	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	13.70	14.40	$14.05	5.0%	12	0.59	127
$210.00	Aug 21	8.50	9.00	$8.75	5.7%	23	0.44	569
$220.00	Jul 17	8.10	8.60	$8.35	6.0%	11	0.72	892
$225.00	Aug 7	14.80	15.80	$15.30	6.5%	1	0.72	4
$215.00	Jul 24	6.80	7.30	$7.05	7.1%	1	0.56	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	32.30	35.30	$33.80	8.9%	--	0.99	11
$185.00	Jul 31	27.60	30.70	$29.15	10.6%	--	0.96	22
$190.00	Jul 17	22.20	25.40	$23.80	13.4%	--	0.95	56
$190.00	Jul 10	22.70	25.10	$23.90	10.0%	1	0.95	23
$195.00	Jul 17	18.00	20.60	$19.30	13.5%	--	0.94	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 10	12.60	15.30	$13.95	19.4%	3	1.00	51
$230.00	Jul 10	15.40	17.90	$16.65	15.0%	--	1.00	102
$250.00	Jul 17	35.30	38.10	$36.70	7.6%	--	1.00	45
$225.00	Jul 10	10.10	12.30	$11.20	19.6%	--	0.96	211
$240.00	Jul 17	25.10	28.00	$26.55	10.9%	--	0.94	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 8.1K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	11.50	12.00	$11.75	4.3%	217	0.56	5
$235.00	Aug 14	1.40	2.10	$1.75	40.0%	191	0.16	--
$240.00	Aug 14	1.00	1.50	$1.25	40.0%	185	0.12	413
$222.50	Jul 24	2.00	2.35	$2.17	16.1%	174	0.26	1
$230.00	Aug 21	3.90	4.30	$4.10	9.8%	155	0.27	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	1.25	1.80	$1.53	35.9%	3.5K	0.13	2
$210.00	Jul 17	2.55	3.10	$2.83	19.4%	294	0.37	1.0K
$215.00	Aug 7	8.50	9.20	$8.85	7.9%	215	0.53	8
$210.00	Aug 14	6.10	7.50	$6.80	20.6%	190	0.43	309
$205.00	Aug 14	4.40	5.50	$4.95	22.2%	187	0.34	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.6%, max 354.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	155.5%	35.3%	340.4%	77	881
$190.00	Jul 10	Aug 14	99.0%	32.7%	202.8%	6	23
$235.00	Jul 10	Aug 14	76.9%	31.0%	147.9%	302	1.0K
$195.00	Jul 10	Jul 17	81.0%	37.4%	116.9%	--	64
$240.00	Jul 10	Aug 21	64.0%	35.1%	82.4%	88	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	170.1%	37.4%	354.6%	59	84
$175.00	Jul 10	Aug 21	123.2%	38.0%	223.8%	2	29
$190.00	Jul 10	Aug 21	99.0%	34.7%	185.2%	15	196
$195.00	Jul 10	Aug 21	81.0%	34.2%	137.2%	29	5.6K
$205.00	Jul 10	Aug 14	42.3%	30.6%	38.4%	208	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 74.00, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 10	$0.12	$2.38	$0.12	19.83	$222.62
$240.00	$245.00	Jul 24	$0.25	$4.75	$0.25	19.00	$240.25
$235.00	$237.50	Jul 10	$0.15	$2.35	$0.15	15.67	$235.15
$227.50	$230.00	Jul 17	$0.15	$2.35	$0.15	15.67	$227.65
$245.00	$250.00	Aug 7	$0.30	$4.70	$0.30	15.67	$245.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$175.00	Jul 24	$0.20	$14.80	$0.20	74.00	$189.80
$185.00	$175.00	Aug 7	$0.40	$9.60	$0.40	24.00	$184.60
$190.00	$185.00	Jul 17	$0.25	$4.75	$0.25	19.00	$189.75
$180.00	$175.00	Jul 31	$0.27	$4.73	$0.27	17.52	$179.73
$200.00	$195.00	Jul 17	$0.30	$4.70	$0.30	15.67	$199.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 31	$4.60	$4.60	$0.40	11.50	$204.60
$200.00	$207.50	Jul 17	$6.85	$6.85	$0.65	10.54	$206.85
$195.00	$200.00	Jul 17	$4.55	$4.55	$0.45	10.11	$199.55
$190.00	$195.00	Jul 17	$4.50	$4.50	$0.50	9.00	$194.50
$205.00	$210.00	Jul 10	$4.40	$4.40	$0.60	7.33	$209.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$222.50	Jul 17	$2.30	$2.30	$0.20	11.50	$222.70
$227.50	$225.00	Jul 17	$2.30	$2.30	$0.20	11.50	$225.20
$225.00	$222.50	Jul 10	$2.25	$2.25	$0.25	9.00	$222.75
$220.00	$217.50	Jul 10	$2.15	$2.15	$0.35	6.14	$217.85
$235.00	$225.00	Jul 31	$8.60	$8.60	$1.40	6.14	$226.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.12	43.4%	37.7%
$240.00	Jul 10	Jul 17	$0.17	64.0%	41.1%
$242.50	Jul 10	Jul 17	$0.27	68.9%	47.4%
$232.50	Jul 10	Jul 17	$0.32	56.6%	36.9%
$230.00	Jul 10	Jul 17	$0.40	47.5%	34.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 10	Jul 17	$0.50	41.6%	33.0%
$185.00	Jul 17	Jul 31	$0.50	44.1%	37.5%
$200.00	Jul 10	Jul 17	$0.55	45.2%	34.3%
$202.50	Jul 10	Jul 17	$0.80	41.7%	33.5%
$222.50	Jul 10	Jul 17	$0.90	38.3%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.12% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 10	$2.73	$1.80	$4.53	$207.97	$217.03	2.12%
$215.00	Jul 10	$1.48	$3.13	$4.61	$210.39	$219.61	2.16%
$210.00	Jul 10	$4.45	$1.00	$5.45	$204.55	$215.45	2.55%
$217.50	Jul 10	$0.75	$4.80	$5.55	$211.95	$223.05	2.60%
$220.00	Jul 10	$0.38	$6.95	$7.33	$212.67	$227.33	3.44%
$212.50	Jul 17	$4.90	$3.80	$8.70	$203.80	$221.20	4.08%
$215.00	Jul 17	$3.70	$5.15	$8.85	$206.15	$223.85	4.15%
$222.50	Jul 10	$0.20	$8.95	$9.15	$213.35	$231.65	4.29%
$205.00	Jul 10	$8.85	$0.33	$9.18	$195.82	$214.18	4.30%
$210.00	Jul 17	$6.40	$2.83	$9.23	$200.77	$219.23	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$205.00	Jul 10	$0.20	$0.33	$0.53	$204.47	$223.03
$220.00	$205.00	Jul 10	$0.38	$0.33	$0.71	$204.29	$220.71
$222.50	$207.50	Jul 10	$0.20	$0.53	$0.73	$206.77	$223.23
$220.00	$207.50	Jul 10	$0.38	$0.53	$0.91	$206.59	$220.91
$217.50	$205.00	Jul 10	$0.75	$0.33	$1.08	$203.92	$218.58
$222.50	$210.00	Jul 10	$0.20	$1.00	$1.20	$208.80	$223.70
$222.50	$180.00	Jul 10	$0.20	$1.05	$1.25	$178.75	$223.75
$217.50	$207.50	Jul 10	$0.75	$0.53	$1.28	$206.22	$218.78
$220.00	$210.00	Jul 10	$0.38	$1.00	$1.38	$208.62	$221.38
$250.00	$205.00	Jul 10	$1.08	$0.33	$1.41	$203.59	$251.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 37.46, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	200/205	Jul 31	$4.87	$0.13	37.46	$175.13	$204.87
225/235	240/245	Jul 31	$9.62	$0.38	25.32	$225.38	$249.62
185/190	195/200	Jul 17	$4.80	$0.20	24.00	$185.20	$199.80
218/220	222/225	Jul 24	$2.37	$0.13	18.23	$217.63	$224.87
185/190	200/208	Jul 17	$7.10	$0.40	17.75	$182.90	$207.10
220/225	230/235	Aug 7	$4.58	$0.42	10.90	$220.42	$234.58
218/220	222/225	Jul 10	$2.27	$0.23	9.87	$217.73	$224.77
175/180	185/200	Jul 31	$13.47	$1.53	8.80	$166.53	$198.47
220/225	240/245	Jul 31	$4.37	$0.63	6.94	$220.63	$244.37
205/208	210/212	Jul 17	$2.17	$0.33	6.58	$205.33	$212.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 7	$0.07	$4.93	70.43
$220.00	$222.50	$225.00	Jul 10	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Jul 10	$0.07	$2.43	34.71
$235.00	$237.50	$240.00	Jul 10	$0.08	$2.42	30.25
$222.50	$225.00	$227.50	Jul 10	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Jul 17	$0.10	$9.90	99.00
$185.00	$190.00	$195.00	Jul 31	$0.06	$4.94	82.33
$175.00	$180.00	$185.00	Jul 17	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Jul 17	$0.18	$4.82	26.78
$195.00	$200.00	$205.00	Aug 14	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.03, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Jul 31	-$2.75	$12.25
$240.00	$250.00	1:2	Aug 21	-$0.14	$9.86
$230.00	$240.00	1:2	Aug 21	-$0.34	$9.66
$215.00	$225.00	1:2	Aug 14	-$0.40	$9.60
$220.00	$230.00	1:2	Aug 21	-$0.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Jul 24	-$0.03	$14.97
$210.00	$200.00	1:2	Aug 21	-$0.65	$9.35
$190.00	$180.00	1:2	Jul 10	-$1.72	$8.28
$220.00	$210.00	1:2	Aug 21	-$3.45	$6.55
$180.00	$175.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.33%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$7.10	0.41	3.1%	3.33%	6.46%	40	194
$215.00	Aug 14	$7.00	0.47	0.8%	3.28%	4.07%	9	1
$215.00	Aug 7	$6.40	0.46	0.8%	3.00%	3.79%	3	2
$215.00	Jul 24	$4.50	0.44	0.8%	2.11%	2.90%	4	15
$220.00	Aug 7	$4.40	0.37	3.1%	2.06%	5.20%	9	215
$230.00	Aug 21	$3.90	0.27	7.8%	1.83%	9.65%	155	667
$225.00	Aug 14	$3.60	0.30	5.5%	1.69%	7.17%	30	5
$215.00	Jul 17	$3.40	0.45	0.8%	1.59%	2.39%	25	73
$220.00	Jul 31	$3.30	0.34	3.1%	1.55%	4.68%	34	27
$225.00	Aug 7	$2.70	0.27	5.5%	1.27%	6.75%	3	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,218

Total Puts 5,989

Put/Call Ratio 1.86

Net Difference -2,771

Prior's Put/Call Breakdown

Total Calls 1,880

Total Puts 4,339

Put/Call Ratio 2.31

Net Difference -2,459

Prior 7-Day Put/Call Summary

Total Calls 18,304

Total Puts 18,587

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card