LOW - Options Database

LOW

LOWES COS INC

$220.90 -1.29%

$221.00 (+0.05%)🌙

as of 07/07 06:02 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:02pm)

▶ (7/8 15:06)

◀ 7/7 18:02 ▶

Option Volume

Detail

ℹ

Current (07/07) 6,959

Calls: 2,345 (34%)

Puts: 4,614 (66%)

Prior (07/06) 10,324

Calls: 3,328 (32%)

Puts: 6,996 (68%)

Current vs Prior -32.59%

Calls: -29.54% (Calls)

Puts: -34.05% (Puts)

Prior 7-Day Total 43,751

Calls: 20,970 (48%)

Puts: 22,781 (52%)

Prior 7-Day Average 6,250

Calls: 2,995 (48%)

Puts: 3,254 (52%)

Current vs Prior 7-Day Avg +11.34%

Calls: -21.72%

Puts: +41.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.19M

Calls: $859.4K (39%)

Puts: $1.33M (61%)

Prior (07/06) $3.16M

Calls: $1.37M (43%)

Puts: $1.78M (57%)

Current vs Prior -30.75%

Calls: -37.36%

Puts: -25.66%

Prior 7-Day Total $24.09M

Calls: $16.34M (68%)

Puts: $7.75M (32%)

Prior 7-Day Average $3.44M

Calls: $2.33M (68%)

Puts: $1.11M (32%)

Current vs Prior 7-Day Avg -36.49%

Calls: -63.18%

Puts: +19.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.97

Prior (07/06) 2.10

Current vs Prior -6.40%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +66.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 120,899

Calls: 56,839 (47%)

Puts: 64,060 (53%)

Prior (07/06) 115,098

Calls: 55,213 (48%)

Puts: 59,885 (52%)

Current vs Prior +5.04%

Prior 7-Day Total 722,802

Calls: 368,423 (51%)

Puts: 354,379 (49%)

Prior 7-Day Average 103,257

Calls: 52,631 (51%)

Puts: 50,625 (49%)

Current vs Prior 7-Day Avg +17.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.17% | 4.91%4.91% | 12.18%

Prior 3.44% | 5.03%5.03% | 11.71%

Current vs Prior -7.91% | -2.30%-2.30% | +4.01%

Prior 7-Day Avg 3.02% | 4.71%5.03% | 11.71%

Current vs 7-Day Avg +4.94% | +4.27%-2.30% | +4.01%

Prior 7-Day Eod 3.44% | 5.03%-- | --

Current vs 7-Day Eod -7.91% | -2.30%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 10.59%

Calls: 14.63% | 8.13%

Puts: 22.22% | 13.04%

Prior 12.92% | 9.79%

Calls: 11.76% | 8.26%

Puts: 14.08% | 11.32%

Current vs Prior +42.65% | +8.17%

Prior 7-Day Avg 43.69% | 19.42%

Calls: 39.02% | 15.86%

Puts: 48.36% | 22.98%

Current vs 7-Day Avg -57.81% | -45.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.33M). Extreme bearish P/C ratio of 1.97 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	6.50	6.70	$6.60	3.0%	53	0.38	654
$220.00	Aug 21	10.80	11.20	$11.00	3.6%	18	0.52	193
$217.50	Jul 17	6.50	6.90	$6.70	6.0%	16	0.62	128
$180.00	Jul 17	39.10	41.80	$40.45	6.7%	--	1.00	11
$190.00	Jul 17	29.40	31.80	$30.60	7.8%	--	1.00	56

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	15.60	16.20	$15.90	3.8%	--	0.62	49
$220.00	Aug 21	10.00	10.60	$10.30	5.8%	12	0.48	128
$220.00	Jul 31	6.80	7.50	$7.15	9.8%	1	0.49	270
$210.00	Aug 21	5.70	6.30	$6.00	10.0%	20	0.33	563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	39.10	41.80	$40.45	6.7%	--	1.00	11
$190.00	Jul 17	29.40	31.80	$30.60	7.8%	--	1.00	56
$185.00	Jul 31	34.30	38.20	$36.25	10.8%	--	1.00	22
$195.00	Jul 10	24.20	26.60	$25.40	9.4%	--	0.98	13
$205.00	Jul 10	14.00	16.70	$15.35	17.6%	4	0.97	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	27.80	31.30	$29.55	11.8%	--	0.98	45
$240.00	Jul 17	18.80	21.40	$20.10	12.9%	--	0.93	2.7K
$230.00	Jul 10	8.80	10.80	$9.80	20.4%	--	0.87	102
$227.50	Jul 10	6.10	8.80	$7.45	36.2%	--	0.83	51
$235.00	Jul 31	16.10	19.00	$17.55	16.5%	--	0.78	10

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.9K, top 290)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.25	0.55	$0.40	75.0%	290	0.07	1.9K
$227.50	Jul 10	0.35	0.90	$0.63	87.3%	277	0.17	88
$240.00	Aug 7	1.10	3.20	$2.15	97.7%	241	0.19	132
$230.00	Jul 17	1.45	1.65	$1.55	12.9%	78	0.23	2.6K
$235.00	Jul 10	0.05	0.25	$0.15	133.3%	71	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 10	3.40	3.90	$3.65	13.7%	283	0.58	27
$217.50	Jul 17	3.00	3.50	$3.25	15.4%	272	0.38	1.8K
$207.50	Jul 10	0.05	0.60	$0.33	166.7%	120	0.07	62
$210.00	Jul 10	0.00	0.55	$0.28	196.4%	120	0.08	207
$215.00	Jul 10	0.40	1.00	$0.70	85.7%	119	0.18	969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 42.6%, max 250.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	84.3%	34.8%	142.2%	34	869
$190.00	Jul 10	Jul 17	101.6%	45.4%	123.9%	--	79
$240.00	Jul 10	Aug 21	49.7%	34.4%	44.4%	49	995
$195.00	Jul 10	Jul 17	68.7%	48.5%	41.6%	--	64
$260.00	Jul 17	Aug 21	44.1%	32.6%	35.3%	6	874

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	136.8%	39.0%	250.9%	1	83
$190.00	Jul 10	Aug 21	101.6%	37.7%	169.7%	1	195
$200.00	Jul 10	Aug 21	71.7%	34.7%	106.3%	39	391
$195.00	Jul 10	Aug 21	68.7%	35.4%	94.1%	14	5.6K
$207.50	Jul 10	Jul 24	49.1%	29.2%	68.4%	122	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 49.00, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Jul 31	$0.10	$4.90	$0.10	49.00	$240.10
$250.00	$255.00	Jul 24	$0.12	$4.88	$0.12	40.67	$250.12
$232.50	$235.00	Jul 10	$0.10	$2.40	$0.10	24.00	$232.60
$237.50	$240.00	Jul 17	$0.13	$2.37	$0.13	18.23	$237.63
$227.50	$230.00	Jul 10	$0.15	$2.35	$0.15	15.67	$227.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$0.12	$4.88	$0.12	40.67	$199.88
$195.00	$190.00	Jul 24	$0.12	$4.88	$0.12	40.67	$194.88
$205.00	$200.00	Jul 17	$0.13	$4.87	$0.13	37.46	$204.87
$212.50	$210.00	Jul 10	$0.12	$2.38	$0.12	19.83	$212.38
$200.00	$195.00	Jul 10	$0.25	$4.75	$0.25	19.00	$199.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 65.67, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Jul 17	$9.85	$9.85	$0.15	65.67	$189.85
$185.00	$200.00	Jul 31	$14.55	$14.55	$0.45	32.33	$199.55
$195.00	$200.00	Jul 17	$4.80	$4.80	$0.20	24.00	$199.80
$205.00	$210.00	Jul 10	$4.55	$4.55	$0.45	10.11	$209.55
$200.00	$210.00	Jul 17	$8.90	$8.90	$1.10	8.09	$208.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 17	$9.45	$9.45	$0.55	17.18	$240.55
$230.00	$227.50	Jul 10	$2.35	$2.35	$0.15	15.67	$227.65
$240.00	$230.00	Jul 17	$9.30	$9.30	$0.70	13.29	$230.70
$225.00	$222.50	Jul 10	$2.15	$2.15	$0.35	6.14	$222.85
$230.00	$227.50	Jul 17	$2.15	$2.15	$0.35	6.14	$227.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.05, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.15	41.5%	35.0%
$195.00	Jul 10	Jul 17	$0.20	68.7%	48.5%
$240.00	Jul 10	Jul 17	$0.27	49.7%	34.1%
$190.00	Jul 10	Jul 17	$0.30	101.6%	45.4%
$242.50	Jul 10	Jul 17	$0.33	47.5%	36.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.20	71.7%	43.1%
$207.50	Jul 10	Jul 17	$0.32	49.1%	31.9%
$195.00	Jul 10	Jul 17	$0.33	68.7%	48.5%
$205.00	Jul 10	Jul 17	$0.58	44.6%	36.7%
$210.00	Jul 10	Jul 17	$0.87	40.1%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.57% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 10	$2.03	$3.65	$5.68	$216.82	$228.18	2.57%
$220.00	Jul 10	$3.35	$2.35	$5.70	$214.30	$225.70	2.58%
$217.50	Jul 10	$4.50	$1.40	$5.90	$211.60	$223.40	2.67%
$225.00	Jul 10	$1.23	$5.80	$7.03	$217.97	$232.03	3.18%
$215.00	Jul 10	$6.35	$0.70	$7.05	$207.95	$222.05	3.19%
$227.50	Jul 10	$0.63	$7.45	$8.08	$219.42	$235.58	3.66%
$212.50	Jul 10	$8.75	$0.40	$9.15	$203.35	$221.65	4.14%
$222.50	Jul 17	$4.00	$5.50	$9.50	$213.00	$232.00	4.30%
$220.00	Jul 17	$5.35	$4.25	$9.60	$210.40	$229.60	4.35%
$225.00	Jul 17	$2.95	$6.90	$9.85	$215.15	$234.85	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.24% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Jul 10	$0.25	$0.28	$0.53	$209.47	$233.03
$232.50	$212.50	Jul 10	$0.25	$0.40	$0.65	$211.85	$233.15
$230.00	$210.00	Jul 10	$0.48	$0.28	$0.76	$209.24	$230.76
$230.00	$212.50	Jul 10	$0.48	$0.40	$0.88	$211.62	$230.88
$227.50	$210.00	Jul 10	$0.63	$0.28	$0.91	$209.09	$228.41
$232.50	$215.00	Jul 10	$0.25	$0.70	$0.95	$214.05	$233.45
$227.50	$212.50	Jul 10	$0.63	$0.40	$1.03	$211.47	$228.53
$230.00	$215.00	Jul 10	$0.48	$0.70	$1.18	$213.82	$231.18
$227.50	$215.00	Jul 10	$0.63	$0.70	$1.33	$213.67	$228.83
$225.00	$210.00	Jul 10	$1.23	$0.28	$1.51	$208.49	$226.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 24.00, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Jul 10	$4.80	$0.20	24.00	$195.20	$209.80
220/225	230/235	Jul 31	$4.70	$0.30	15.67	$220.30	$234.70
190/195	200/210	Jul 17	$9.20	$0.80	11.50	$185.80	$209.20
215/218	220/222	Jul 24	$2.30	$0.20	11.50	$215.20	$222.30
225/230	240/245	Jul 24	$4.58	$0.42	10.90	$225.42	$244.58
205/208	210/212	Jul 10	$2.28	$0.22	10.36	$205.22	$212.28
215/218	220/222	Jul 17	$2.20	$0.30	7.33	$215.30	$222.20
225/230	235/240	Jul 24	$4.40	$0.60	7.33	$225.60	$239.40
200/205	210/215	Jul 24	$4.27	$0.73	5.85	$200.73	$214.27
195/200	210/215	Jul 24	$4.21	$0.79	5.33	$195.79	$214.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Jul 10	$0.08	$2.42	30.25
$227.50	$230.00	$232.50	Jul 17	$0.08	$2.42	30.25
$240.00	$250.00	$260.00	Aug 21	$0.34	$9.66	28.41
$240.00	$242.50	$245.00	Jul 17	$0.09	$2.41	26.78
$190.00	$195.00	$200.00	Jul 17	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 24	$0.06	$4.94	82.33
$230.00	$240.00	$250.00	Jul 17	$0.15	$9.85	65.67
$190.00	$195.00	$200.00	Aug 7	$0.20	$4.80	24.00
$212.50	$215.00	$217.50	Jul 17	$0.12	$2.38	19.83
$185.00	$190.00	$195.00	Jul 17	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.06, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Jul 17	-$0.06	$9.94
$240.00	$250.00	1:2	Aug 21	-$0.51	$9.49
$240.00	$250.00	1:2	Aug 14	-$0.66	$9.34
$230.00	$240.00	1:2	Aug 21	-$0.90	$9.10
$185.00	$200.00	1:2	Jul 31	-$7.15	$7.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 14	-$0.15	$9.85
$210.00	$200.00	1:2	Aug 21	-$0.46	$9.54
$220.00	$210.00	1:2	Aug 7	-$0.55	$9.45
$190.00	$180.00	1:2	Jul 10	-$0.58	$9.42
$240.00	$230.00	1:2	Jul 17	-$1.50	$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.94%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 21	$6.50	0.38	4.1%	2.94%	7.06%	53	654
$225.00	Aug 14	$5.30	0.42	1.9%	2.40%	4.26%	1	4
$222.50	Jul 24	$4.70	0.45	0.7%	2.13%	2.85%	1	--
$225.00	Jul 31	$4.60	0.40	1.9%	2.08%	3.94%	11	82
$225.00	Aug 7	$4.30	0.41	1.9%	1.95%	3.80%	--	199
$222.50	Jul 17	$3.80	0.46	0.7%	1.72%	2.44%	10	48
$225.00	Jul 24	$3.80	0.39	1.9%	1.72%	3.58%	2	55
$240.00	Aug 21	$3.60	0.25	8.7%	1.63%	10.28%	49	487
$230.00	Jul 31	$3.10	0.33	4.1%	1.40%	5.52%	9	87
$227.50	Jul 24	$2.90	0.33	3.0%	1.31%	4.30%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,345

Total Puts 4,614

Put/Call Ratio 1.97

Net Difference -2,269

Prior's Put/Call Breakdown

Total Calls 3,328

Total Puts 6,996

Put/Call Ratio 2.10

Net Difference -3,668

Prior 7-Day Put/Call Summary

Total Calls 20,970

Total Puts 22,781

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card