LOW - Options Database

LOW

LOWES COS INC

$219.71 -1.82%

(7/6 18:02) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:02)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 6,219

Calls: 1,880 (30%)

Puts: 4,339 (70%)

Prior (07/06) 6,956

Calls: 2,961 (43%)

Puts: 3,995 (57%)

Current vs Prior -10.60%

Calls: -36.51% (Calls)

Puts: +8.61% (Puts)

Prior 7-Day Total 37,834

Calls: 20,678 (55%)

Puts: 17,156 (45%)

Prior 7-Day Average 5,404

Calls: 2,954 (55%)

Puts: 2,450 (45%)

Current vs Prior 7-Day Avg +15.06%

Calls: -36.36%

Puts: +77.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $1.93M

Calls: $646.5K (34%)

Puts: $1.28M (66%)

Prior (07/06) $2.50M

Calls: $1.30M (52%)

Puts: $1.19M (48%)

Current vs Prior -22.75%

Calls: -50.43%

Puts: +7.53%

Prior 7-Day Total $22.41M

Calls: $16.41M (73%)

Puts: $6.00M (27%)

Prior 7-Day Average $3.20M

Calls: $2.34M (73%)

Puts: $857.2K (27%)

Current vs Prior 7-Day Avg -39.76%

Calls: -72.43%

Puts: +49.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 2.31

Prior (07/06) 1.35

Current vs Prior +71.06%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +118.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 120,899

Calls: 56,839 (47%)

Puts: 64,060 (53%)

Prior (07/06) 115,098

Calls: 55,213 (48%)

Puts: 59,885 (52%)

Current vs Prior +5.04%

Prior 7-Day Total 767,337

Calls: 389,451 (51%)

Puts: 377,886 (49%)

Prior 7-Day Average 109,619

Calls: 55,635 (51%)

Puts: 53,983 (49%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.10% | 4.89%4.89% | 12.13%

Prior 1.28% | 3.99%5.06% | 12.00%

Current vs Prior +142.30% | +22.58%-3.40% | +1.05%

Prior 7-Day Avg 2.30% | 4.23%5.06% | 12.00%

Current vs 7-Day Avg +34.41% | +15.71%-3.40% | +1.05%

Prior 7-Day Eod 1.28% | 3.99%-- | --

Current vs 7-Day Eod +142.30% | +22.58%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 10.59%

Calls: 14.63% | 8.13%

Puts: 22.22% | 13.04%

Prior 83.84% | 15.86%

Calls: 90.28% | 21.18%

Puts: 77.40% | 10.53%

Current vs Prior -78.02% | -33.23%

Prior 7-Day Avg 53.53% | 15.72%

Calls: 41.59% | 18.05%

Puts: 65.48% | 13.38%

Current vs 7-Day Avg -65.57% | -32.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.28M). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	10.10	10.60	$10.35	4.8%	14	0.51	193
$215.00	Jul 17	7.50	8.00	$7.75	6.5%	1	0.68	73
$180.00	Jul 17	39.50	42.20	$40.85	6.6%	--	1.00	11
$215.00	Jul 24	8.40	9.00	$8.70	6.9%	1	0.62	15
$190.00	Jul 10	29.70	32.10	$30.90	7.8%	--	0.96	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	16.10	16.80	$16.45	4.3%	--	0.63	49
$225.00	Jul 24	9.20	9.70	$9.45	5.3%	--	0.63	71
$220.00	Aug 21	10.30	10.90	$10.60	5.7%	10	0.49	128
$210.00	Aug 21	6.00	6.40	$6.20	6.5%	20	0.34	563
$220.00	Jul 31	7.30	7.80	$7.55	6.6%	--	0.51	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	34.40	37.50	$35.95	8.6%	--	1.00	22
$180.00	Jul 17	39.50	42.20	$40.85	6.6%	--	1.00	11
$195.00	Jul 10	24.20	27.10	$25.65	11.3%	--	0.98	13
$190.00	Jul 17	29.40	32.30	$30.85	9.4%	--	0.98	56
$205.00	Jul 10	14.40	17.20	$15.80	17.7%	4	0.97	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	28.10	31.00	$29.55	9.8%	--	1.00	45
$240.00	Jul 17	18.20	20.70	$19.45	12.9%	--	0.94	2.7K
$230.00	Jul 10	8.40	10.70	$9.55	24.1%	--	0.92	102
$227.50	Jul 10	6.10	8.60	$7.35	34.0%	--	0.86	51
$230.00	Jul 17	9.20	11.60	$10.40	23.1%	1	0.79	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.5K, top 285)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.25	0.45	$0.35	57.1%	285	0.07	1.9K
$227.50	Jul 10	0.50	0.65	$0.57	26.3%	253	0.16	88
$240.00	Aug 7	1.60	2.05	$1.83	24.6%	241	0.17	132
$235.00	Jul 10	0.05	0.25	$0.15	133.3%	71	0.04	1.1K
$230.00	Jul 17	1.30	1.50	$1.40	14.3%	70	0.21	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 10	3.80	4.50	$4.15	16.9%	283	0.64	27
$217.50	Jul 17	3.20	3.70	$3.45	14.5%	268	0.41	1.8K
$207.50	Jul 10	0.10	0.25	$0.18	83.3%	120	0.05	62
$210.00	Jul 10	0.25	0.40	$0.33	45.5%	110	0.09	207
$180.00	Jul 17	0.00	0.05	$0.03	166.7%	70	0.01	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 40.4%, max 238.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	84.8%	34.4%	146.2%	31	869
$190.00	Jul 10	Jul 17	97.3%	44.0%	121.2%	--	79
$240.00	Jul 10	Aug 21	48.9%	35.1%	39.1%	9	995
$242.50	Jul 10	Jul 17	48.4%	36.2%	33.9%	1	269
$235.00	Jul 10	Aug 7	41.9%	32.0%	30.9%	75	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	126.0%	37.2%	238.3%	1	83
$190.00	Jul 10	Aug 21	97.3%	35.9%	171.1%	1	195
$200.00	Jul 10	Aug 21	67.9%	34.1%	98.9%	8	391
$195.00	Jul 10	Aug 21	62.7%	34.7%	80.8%	10	5.6K
$205.00	Jul 10	Aug 7	41.7%	31.8%	30.9%	3	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 40.67, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 24	$0.15	$4.85	$0.15	32.33	$250.15
$235.00	$240.00	Jul 24	$0.17	$4.83	$0.17	28.41	$235.17
$232.50	$235.00	Jul 10	$0.10	$2.40	$0.10	24.00	$232.60
$230.00	$232.50	Jul 10	$0.13	$2.37	$0.13	18.23	$230.13
$227.50	$230.00	Jul 10	$0.19	$2.31	$0.19	12.16	$227.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 24	$0.12	$4.88	$0.12	40.67	$194.88
$205.00	$200.00	Jul 17	$0.16	$4.84	$0.16	30.25	$204.84
$200.00	$195.00	Jul 24	$0.16	$4.84	$0.16	30.25	$199.84
$207.50	$205.00	Jul 17	$0.12	$2.38	$0.12	19.83	$207.38
$200.00	$195.00	Jul 10	$0.27	$4.73	$0.27	17.52	$199.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 65.67, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$205.00	Jul 10	$9.85	$9.85	$0.15	65.67	$204.85
$195.00	$200.00	Jul 17	$4.80	$4.80	$0.20	24.00	$199.80
$185.00	$200.00	Jul 31	$14.15	$14.15	$0.85	16.65	$199.15
$205.00	$210.00	Jul 10	$4.65	$4.65	$0.35	13.29	$209.65
$210.00	$215.00	Jul 17	$4.55	$4.55	$0.45	10.11	$214.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.05	$9.05	$0.95	9.53	$230.95
$230.00	$227.50	Jul 10	$2.20	$2.20	$0.30	7.33	$227.80
$227.50	$225.00	Jul 17	$1.80	$1.80	$0.70	2.57	$225.70
$225.00	$222.50	Jul 10	$1.65	$1.65	$0.85	1.94	$223.35
$235.00	$220.00	Jul 31	$9.60	$9.60	$5.40	1.78	$225.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.09, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.20	62.7%	60.6%
$245.00	Jul 17	Jul 24	$0.22	40.9%	36.1%
$240.00	Jul 10	Jul 17	$0.25	48.9%	34.2%
$242.50	Jul 10	Jul 17	$0.25	48.4%	36.2%
$235.00	Jul 10	Jul 17	$0.50	41.9%	32.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.22	67.9%	41.9%
$205.00	Jul 10	Jul 17	$0.63	41.7%	35.7%
$207.50	Jul 10	Jul 17	$0.67	39.7%	32.8%
$230.00	Jul 10	Jul 17	$0.85	38.1%	32.7%
$210.00	Jul 10	Jul 17	$0.90	38.4%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.49% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 10	$2.78	$2.70	$5.48	$214.52	$225.48	2.49%
$217.50	Jul 10	$4.10	$1.65	$5.75	$211.75	$223.25	2.62%
$222.50	Jul 10	$1.75	$4.15	$5.90	$216.60	$228.40	2.69%
$225.00	Jul 10	$1.02	$5.80	$6.82	$218.18	$231.82	3.10%
$215.00	Jul 10	$6.55	$0.95	$7.50	$207.50	$222.50	3.41%
$227.50	Jul 10	$0.57	$7.35	$7.92	$219.58	$235.42	3.60%
$212.50	Jul 10	$8.75	$0.50	$9.25	$203.25	$221.75	4.21%
$220.00	Jul 17	$4.75	$4.60	$9.35	$210.65	$229.35	4.26%
$222.50	Jul 17	$3.60	$5.95	$9.55	$212.95	$232.05	4.35%
$217.50	Jul 17	$6.15	$3.45	$9.60	$207.90	$227.10	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.26% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Jul 10	$0.25	$0.33	$0.58	$209.42	$233.08
$230.00	$210.00	Jul 10	$0.38	$0.33	$0.71	$209.29	$230.71
$232.50	$212.50	Jul 10	$0.25	$0.50	$0.75	$211.75	$233.25
$230.00	$212.50	Jul 10	$0.38	$0.50	$0.88	$211.62	$230.88
$227.50	$210.00	Jul 10	$0.57	$0.33	$0.90	$209.10	$228.40
$227.50	$212.50	Jul 10	$0.57	$0.50	$1.07	$211.43	$228.57
$232.50	$215.00	Jul 10	$0.25	$0.95	$1.20	$213.80	$233.70
$225.00	$210.00	Jul 10	$1.02	$0.33	$1.35	$208.65	$226.35
$230.00	$215.00	Jul 10	$0.38	$0.95	$1.33	$213.67	$231.33
$225.00	$212.50	Jul 10	$1.02	$0.50	$1.52	$210.98	$226.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 49.00, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/210	Jul 17	$9.80	$0.20	49.00	$185.20	$209.80
200/205	210/215	Jul 24	$4.77	$0.23	20.74	$200.23	$214.77
200/205	210/215	Jul 17	$4.71	$0.29	16.24	$200.29	$214.71
208/210	212/215	Jul 10	$2.35	$0.15	15.67	$207.65	$214.85
205/208	210/215	Jul 17	$4.67	$0.33	14.15	$202.83	$214.67
205/208	210/215	Jul 24	$4.50	$0.50	9.00	$203.00	$214.50
218/220	222/225	Jul 24	$2.25	$0.25	9.00	$217.75	$224.75
215/218	220/222	Jul 24	$2.20	$0.30	7.33	$215.30	$222.20
215/218	220/222	Jul 17	$2.18	$0.32	6.81	$215.32	$222.18
212/215	218/220	Jul 17	$2.14	$0.36	5.94	$212.86	$219.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$227.50	$230.00	$232.50	Jul 10	$0.06	$2.44	40.67
$232.50	$235.00	$237.50	Jul 10	$0.08	$2.42	30.25
$190.00	$195.00	$200.00	Jul 17	$0.20	$4.80	24.00
$220.00	$222.50	$225.00	Jul 24	$0.10	$2.40	24.00
$225.00	$230.00	$235.00	Aug 7	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Jul 24	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Aug 21	$0.13	$4.87	37.46
$205.00	$207.50	$210.00	Jul 10	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.03, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Jul 17	-$0.03	$9.97
$240.00	$250.00	1:2	Aug 21	-$0.14	$9.86
$240.00	$250.00	1:2	Aug 14	-$0.16	$9.84
$250.00	$260.00	1:2	Aug 21	-$0.24	$9.76
$230.00	$240.00	1:2	Aug 21	-$1.05	$8.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Aug 7	-$0.05	$9.95
$190.00	$180.00	1:2	Jul 10	-$0.38	$9.62
$210.00	$200.00	1:2	Aug 21	-$0.40	$9.60
$240.00	$230.00	1:2	Jul 17	-$1.35	$8.65
$220.00	$210.00	1:2	Aug 21	-$1.80	$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.60%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$10.10	0.51	0.1%	4.60%	4.73%	14	193
$220.00	Aug 14	$8.20	0.50	0.1%	3.73%	3.86%	1	5
$220.00	Aug 7	$7.10	0.50	0.1%	3.23%	3.36%	--	215
$220.00	Jul 31	$6.60	0.49	0.1%	3.00%	3.14%	--	27
$230.00	Aug 21	$6.10	0.36	4.7%	2.78%	7.46%	38	654
$220.00	Jul 24	$5.60	0.49	0.1%	2.55%	2.68%	--	14
$225.00	Aug 7	$5.20	0.40	2.4%	2.37%	4.77%	--	199
$220.00	Jul 17	$4.50	0.51	0.1%	2.05%	2.18%	14	973
$222.50	Jul 24	$4.50	0.43	1.3%	2.05%	3.32%	1	--
$225.00	Jul 31	$4.50	0.39	2.4%	2.05%	4.46%	1	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,880

Total Puts 4,339

Put/Call Ratio 2.31

Net Difference -2,459

Prior's Put/Call Breakdown

Total Calls 2,961

Total Puts 3,995

Put/Call Ratio 1.35

Net Difference -1,034

Prior 7-Day Put/Call Summary

Total Calls 20,678

Total Puts 17,156

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card