Tour v292
LOW
LOWES COS INC
$223.78 -1.64%
$223.75 (-0.01%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,324
Calls: 3,328 (32%)
Puts: 6,996 (68%)
Prior (07/02) 10,524
Calls: 3,655 (35%)
Puts: 6,869 (65%)
Current vs Prior -1.90%
Calls: -8.95% (Calls)
Puts: +1.85% (Puts)
Prior 7-Day Total 33,427
Calls: 17,642 (53%)
Puts: 15,785 (47%)
Prior 7-Day Average 5,571
Calls: 2,520 (53%)
Puts: 2,255 (47%)
Current vs Prior 7-Day Avg +85.31%
Calls: +32.05%
Puts: +210.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.16M
Calls: $1.37M (43%)
Puts: $1.78M (57%)
Prior (07/02) $3.09M
Calls: $1.38M (45%)
Puts: $1.71M (55%)
Current vs Prior +2.13%
Calls: -0.34%
Puts: +4.12%
Prior 7-Day Total $20.93M
Calls: $14.97M (71%)
Puts: $5.97M (29%)
Prior 7-Day Average $3.49M
Calls: $2.14M (71%)
Puts: $852.3K (29%)
Current vs Prior 7-Day Avg -9.55%
Calls: -35.83%
Puts: +109.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.10
Prior (07/02) 1.88
Current vs Prior +11.86%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +104.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 115,098
Calls: 55,213 (48%)
Puts: 59,885 (52%)
Prior (07/02) 113,456
Calls: 57,517 (51%)
Puts: 55,939 (49%)
Current vs Prior +1.45%
Prior 7-Day Total 607,704
Calls: 313,210 (52%)
Puts: 294,494 (48%)
Prior 7-Day Average 101,284
Calls: 52,201 (52%)
Puts: 49,082 (48%)
Current vs Prior 7-Day Avg +13.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.44% | 5.03%5.03% | 11.71%
Prior 3.21% | 4.62%-- | --
Current vs Prior +7.23% | +8.92%-- | --
Prior 7-Day Avg 2.95% | 4.66%-- | --
Current vs 7-Day Avg +16.65% | +7.94%-- | --
Prior 7-Day Eod 3.21% | 4.62%-- | --
Current vs 7-Day Eod +7.23% | +8.92%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 9.79%
Calls: 11.76% | 8.26%
Puts: 14.08% | 11.32%
Prior 83.84% | 15.86%
Calls: 90.28% | 21.18%
Puts: 77.40% | 10.53%
Current vs Prior -84.59% | -38.27%
Prior 7-Day Avg 48.81% | 21.03%
Calls: 43.56% | 17.12%
Puts: 54.07% | 24.93%
Current vs 7-Day Avg -73.53% | -53.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 85% above 7-day average (10,324 vs avg 5,571). Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1042.7044.90$43.805.0%71.004
$185.00Jul 1037.7039.90$38.805.7%20.93--
$187.50Jul 1035.2037.50$36.356.3%20.91--
$190.00Jul 1032.7035.00$33.856.8%40.9322
$180.00Jul 1742.1045.10$43.606.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2410.0010.80$10.407.7%--0.6622
$230.00Jul 178.208.90$8.558.2%30.691.6K
$227.50Jul 176.607.20$6.908.7%--0.61343
$225.00Jul 246.907.60$7.259.7%--0.5471
$250.00Jul 1725.3027.90$26.609.8%--0.9545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1042.7044.90$43.805.0%71.004
$195.00Jul 1026.8030.00$28.4011.3%21.0012
$180.00Jul 1742.1045.10$43.606.9%11.0010
$195.00Jul 1727.2030.10$28.6510.1%--0.9551
$185.00Jul 3137.2040.80$39.009.2%--0.9522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1725.3027.90$26.609.8%--0.9545
$247.50Jul 1722.8026.00$24.4013.1%50.94--
$240.00Jul 1715.9018.30$17.1014.0%--0.882.7K
$240.00Jul 3117.5021.00$19.2518.2%10.802
$230.00Jul 106.308.40$7.3528.6%10.77103

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 8.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 100.200.50$0.3585.7%4350.09989
$240.00Aug 142.253.60$2.9346.1%2520.24136
$242.50Jul 170.001.50$0.75200.0%2110.111
$237.50Jul 100.000.30$0.15200.0%1500.05414
$240.00Aug 71.752.80$2.2846.1%1230.219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 100.550.80$0.6836.8%1.6K0.151.4K
$217.50Jul 172.302.70$2.5016.0%1.5K0.30368
$215.00Jul 171.402.05$1.7337.6%1.5K0.2349
$210.00Aug 143.104.50$3.8036.8%2920.269
$220.00Jul 315.506.40$5.9515.1%2750.427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 33.7%, max 166.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Jul 31110.8%48.2%130.0%222
$190.00Jul 10Jul 17104.8%54.2%93.5%478
$250.00Jul 10Aug 1450.4%30.5%65.2%11733
$195.00Jul 10Jul 1770.4%44.7%57.6%263
$255.00Jul 24Aug 749.1%32.8%49.6%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Aug 14104.8%39.4%166.2%117
$195.00Jul 10Aug 1470.4%36.3%93.8%319
$200.00Jul 10Aug 1459.3%34.4%72.4%78190
$207.50Jul 10Jul 2449.6%29.8%66.3%2840
$202.50Jul 10Jul 2455.2%38.5%43.3%32--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 49.00, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.22$9.78$0.2244.45$250.22
$237.50$240.00Jul 17$0.12$2.38$0.1219.83$237.62
$250.00$255.00Aug 7$0.30$4.70$0.3015.67$250.30
$232.50$235.00Jul 10$0.20$2.30$0.2011.50$232.70
$235.00$237.50Jul 10$0.20$2.30$0.2011.50$235.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.10$4.90$0.1049.00$194.90
$190.00$185.00Jul 17$0.13$4.87$0.1337.46$189.87
$205.00$200.00Jul 31$0.17$4.83$0.1728.41$204.83
$205.00$202.50Jul 24$0.10$2.40$0.1024.00$204.90
$205.00$200.00Jul 17$0.23$4.77$0.2320.74$204.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 99.00, avg 3.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 17$9.90$9.90$0.1099.00$189.90
$185.00$200.00Jul 31$14.65$14.65$0.3541.86$199.65
$205.00$210.00Jul 17$4.80$4.80$0.2024.00$209.80
$200.00$205.00Jul 17$4.75$4.75$0.2519.00$204.75
$200.00$205.00Jul 24$4.75$4.75$0.2519.00$204.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$240.00Jul 17$7.30$7.30$0.2036.50$240.20
$250.00$247.50Jul 17$2.20$2.20$0.307.33$247.80
$240.00$230.00Jul 17$8.55$8.55$1.455.90$231.45
$230.00$227.50Jul 10$2.10$2.10$0.405.25$227.90
$240.00$235.00Jul 31$3.90$3.90$1.103.55$236.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 31$0.20110.8%48.2%
$200.00Jul 17Jul 24$0.2039.1%41.5%
$250.00Jul 10Jul 17$0.2250.4%38.5%
$195.00Jul 10Jul 17$0.2570.4%44.7%
$205.00Jul 10Jul 17$0.5045.5%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 17$0.0770.4%44.7%
$200.00Jul 10Jul 17$0.1259.3%39.1%
$180.00Jul 10Jul 17$0.1792.2%65.8%
$207.50Jul 10Jul 17$0.3849.6%35.5%
$205.00Jul 10Jul 17$0.4045.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.87% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 10$2.63$3.80$6.43$218.57$231.432.87%
$222.50Jul 10$3.90$2.58$6.48$216.02$228.982.90%
$227.50Jul 10$1.60$5.25$6.85$220.65$234.353.06%
$220.00Jul 10$5.35$1.70$7.05$212.95$227.053.15%
$217.50Jul 10$7.30$1.05$8.35$209.15$225.853.73%
$230.00Jul 10$1.05$7.35$8.40$221.60$238.403.75%
$215.00Jul 10$9.00$0.68$9.68$205.32$224.684.33%
$225.00Jul 17$4.25$5.50$9.75$215.25$234.754.36%
$222.50Jul 17$5.75$4.25$10.00$212.50$232.504.47%
$227.50Jul 17$3.45$6.90$10.35$217.15$237.854.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.33% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Jul 10$0.35$0.38$0.73$211.77$235.73
$232.50$212.50Jul 10$0.55$0.38$0.93$211.57$233.43
$235.00$215.00Jul 10$0.35$0.68$1.03$213.97$236.03
$232.50$215.00Jul 10$0.55$0.68$1.23$213.77$233.73
$235.00$217.50Jul 10$0.35$1.05$1.40$216.10$236.40
$230.00$212.50Jul 10$1.05$0.38$1.43$211.07$231.43
$232.50$217.50Jul 10$0.55$1.05$1.60$215.90$234.10
$230.00$215.00Jul 10$1.05$0.68$1.73$213.27$231.73
$227.50$212.50Jul 10$1.60$0.38$1.98$210.52$229.48
$235.00$220.00Jul 10$0.35$1.70$2.05$217.95$237.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 40.67, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/205Jul 17$4.88$0.1240.67$185.12$204.88
195/200205/210Jul 24$4.88$0.1240.67$195.12$209.88
215/218220/222Jul 17$2.32$0.1812.89$215.18$222.32
218/220222/225Jul 17$2.30$0.2011.50$217.70$224.80
185/190195/200Jul 17$4.58$0.4210.90$185.42$199.58
190/195205/210Jul 24$4.57$0.4310.63$190.43$209.57
215/218222/225Jul 17$2.27$0.239.87$215.23$224.77
195/200210/215Jul 24$4.53$0.479.64$195.47$214.53
200/205210/215Jul 17$4.38$0.627.06$200.62$214.38
205/208210/215Jul 17$4.35$0.656.69$203.15$214.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 10$0.05$2.4549.00
$220.00$222.50$225.00Jul 17$0.05$2.4549.00
$235.00$240.00$245.00Jul 31$0.19$4.8125.32
$237.50$240.00$242.50Jul 17$0.14$2.3616.86
$240.00$245.00$250.00Jul 24$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 24$0.05$2.4549.00
$190.00$195.00$200.00Jul 17$0.13$4.8737.46
$212.50$215.00$217.50Jul 10$0.07$2.4334.71
$195.00$200.00$205.00Aug 7$0.14$4.8634.71
$180.00$185.00$190.00Jul 17$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$250.001:2Jul 10-$0.06$7.44
$185.00$200.001:2Jul 31-$9.70$5.30
$240.00$245.001:2Jul 31-$0.16$4.84
$235.00$240.001:2Jul 24-$0.33$4.67
$250.00$255.001:2Aug 7-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17$0.00$10.00
$220.00$210.001:2Aug 14-$0.30$9.70
$195.00$190.001:2Jul 24-$0.03$4.97
$190.00$185.001:2Jul 17-$0.07$4.93
$205.00$200.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.31%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 14$7.400.480.6%3.31%3.85%4--
$225.00Aug 7$6.300.470.6%2.82%3.36%24214
$225.00Jul 31$6.000.470.6%2.68%3.23%1179
$225.00Jul 24$5.100.460.6%2.28%2.82%951
$230.00Aug 7$4.600.382.8%2.06%4.84%413
$230.00Jul 31$3.900.362.8%1.74%4.52%587
$225.00Jul 17$3.700.460.6%1.65%2.20%1491
$227.50Jul 17$3.200.391.7%1.43%3.09%8100
$230.00Jul 24$3.100.342.8%1.39%4.16%5150
$235.00Aug 7$3.100.295.0%1.39%6.40%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,328
Total Puts 6,996
Put/Call Ratio 2.10
Net Difference -3,668

Prior's Put/Call Breakdown

Total Calls 3,655
Total Puts 6,869
Put/Call Ratio 1.88
Net Difference -3,214

Prior 7-Day Put/Call Summary

Total Calls 17,642
Total Puts 15,785
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All