LOW - Options Database

LOW

LOWES COS INC

$224.09 -1.50%

(7/2 18:02) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:02)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 6,956

Calls: 2,961 (43%)

Puts: 3,995 (57%)

Prior (07/02) 9,647

Calls: 2,889 (30%)

Puts: 6,758 (70%)

Current vs Prior -27.89%

Calls: +2.49% (Calls)

Puts: -40.88% (Puts)

Prior 7-Day Total 32,184

Calls: 19,761 (61%)

Puts: 12,423 (39%)

Prior 7-Day Average 4,597

Calls: 2,823 (61%)

Puts: 1,774 (39%)

Current vs Prior 7-Day Avg +51.29%

Calls: +4.89%

Puts: +125.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $2.50M

Calls: $1.30M (52%)

Puts: $1.19M (48%)

Prior (07/02) $2.55M

Calls: $1.07M (42%)

Puts: $1.48M (58%)

Current vs Prior -1.98%

Calls: +22.26%

Puts: -19.45%

Prior 7-Day Total $22.04M

Calls: $15.99M (73%)

Puts: $6.05M (27%)

Prior 7-Day Average $3.15M

Calls: $2.28M (73%)

Puts: $864.9K (27%)

Current vs Prior 7-Day Avg -20.70%

Calls: -42.89%

Puts: +37.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 1.35

Prior (07/02) 2.34

Current vs Prior -42.32%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +55.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 115,098

Calls: 55,213 (48%)

Puts: 59,885 (52%)

Prior (07/02) 113,456

Calls: 57,517 (51%)

Puts: 55,939 (49%)

Current vs Prior +1.45%

Prior 7-Day Total 754,211

Calls: 381,817 (51%)

Puts: 372,394 (49%)

Prior 7-Day Average 107,744

Calls: 54,545 (51%)

Puts: 53,199 (49%)

Current vs Prior 7-Day Avg +6.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.48% | 5.06%5.06% | 12.00%

Prior 2.07% | 4.18%-- | --

Current vs Prior +68.15% | +21.29%-- | --

Prior 7-Day Avg 2.57% | 4.32%-- | --

Current vs 7-Day Avg +35.52% | +17.30%-- | --

Prior 7-Day Eod 2.07% | 4.18%-- | --

Current vs 7-Day Eod +68.15% | +21.29%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.92% | 9.79%

Calls: 11.76% | 8.26%

Puts: 14.08% | 11.32%

Prior 24.29% | 13.02%

Calls: 26.01% | 14.29%

Puts: 22.57% | 11.76%

Current vs Prior -46.81% | -24.81%

Prior 7-Day Avg 43.59% | 14.91%

Calls: 30.60% | 16.33%

Puts: 56.58% | 13.49%

Current vs 7-Day Avg -70.36% | -34.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	43.00	45.10	$44.05	4.8%	1	0.98	10
$180.00	Jul 10	42.80	44.90	$43.85	4.8%	7	0.99	4
$185.00	Jul 10	37.80	39.90	$38.85	5.4%	2	0.96	--
$190.00	Jul 17	33.10	35.10	$34.10	5.9%	--	0.97	56
$187.50	Jul 10	35.30	37.50	$36.40	6.0%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	9.70	10.40	$10.05	7.0%	--	0.64	22
$227.50	Jul 17	6.40	6.90	$6.65	7.5%	--	0.59	343
$235.00	Jul 31	13.70	15.00	$14.35	9.1%	--	0.71	10
$250.00	Jul 17	25.30	27.90	$26.60	9.8%	--	0.94	45
$225.00	Jul 24	6.70	7.40	$7.05	9.9%	--	0.52	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	42.80	44.90	$43.85	4.8%	7	0.99	4
$180.00	Jul 17	43.00	45.10	$44.05	4.8%	1	0.98	10
$195.00	Jul 10	27.90	30.00	$28.95	7.3%	2	0.97	12
$190.00	Jul 17	33.10	35.10	$34.10	5.9%	--	0.97	56
$205.00	Jul 10	17.90	20.10	$19.00	11.6%	--	0.97	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	25.30	27.90	$26.60	9.8%	--	0.94	45
$240.00	Jul 17	15.10	17.50	$16.30	14.7%	--	0.88	2.7K
$240.00	Jul 31	17.30	20.20	$18.75	15.5%	1	0.79	2
$230.00	Jul 10	6.10	8.80	$7.45	36.2%	--	0.76	103
$235.00	Jul 31	13.70	15.00	$14.35	9.1%	--	0.71	10

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 5.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	0.30	0.65	$0.48	72.9%	423	0.12	989
$242.50	Jul 17	0.30	0.75	$0.53	84.9%	211	0.09	1
$237.50	Jul 10	0.15	0.35	$0.25	80.0%	149	0.07	414
$240.00	Aug 7	2.35	2.85	$2.60	19.2%	123	0.23	9
$232.50	Jul 10	0.50	0.80	$0.65	46.2%	118	0.16	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	1.55	1.90	$1.73	20.2%	1.5K	0.23	49
$215.00	Jul 10	0.45	0.70	$0.57	43.9%	291	0.13	1.4K
$220.00	Jul 31	5.50	6.20	$5.85	12.0%	275	0.41	7
$212.50	Jul 10	0.25	0.50	$0.38	65.8%	234	0.09	26
$217.50	Jul 17	2.20	2.50	$2.35	12.8%	217	0.29	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 30.2%, max 151.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Jul 31	110.0%	48.5%	126.6%	2	22
$190.00	Jul 10	Jul 17	100.4%	51.1%	96.5%	4	78
$250.00	Jul 10	Aug 14	48.9%	31.2%	56.7%	113	33
$180.00	Jul 10	Jul 17	95.1%	61.0%	55.9%	8	14
$195.00	Jul 10	Jul 17	70.1%	45.2%	55.3%	2	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 7	100.4%	40.0%	151.2%	1	17
$195.00	Jul 10	Aug 14	70.1%	34.7%	102.2%	3	19
$180.00	Jul 10	Jul 17	95.1%	61.0%	55.9%	1	396
$200.00	Jul 10	Aug 14	51.7%	33.4%	54.6%	76	190
$205.00	Jul 10	Aug 14	45.6%	32.5%	40.3%	17	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 99.00, avg 7.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$0.10	$9.90	$0.10	99.00	$250.10
$250.00	$255.00	Jul 24	$0.17	$4.83	$0.17	28.41	$250.17
$245.00	$250.00	Jul 31	$0.25	$4.75	$0.25	19.00	$245.25
$250.00	$255.00	Aug 7	$0.28	$4.72	$0.28	16.86	$250.28
$245.00	$247.50	Jul 17	$0.15	$2.35	$0.15	15.67	$245.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.13	$4.87	$0.13	37.46	$194.87
$195.00	$190.00	Aug 7	$0.13	$4.87	$0.13	37.46	$194.87
$195.00	$190.00	Jul 24	$0.15	$4.85	$0.15	32.33	$194.85
$200.00	$195.00	Jul 24	$0.15	$4.85	$0.15	32.33	$199.85
$190.00	$180.00	Jul 10	$0.45	$9.55	$0.45	21.22	$189.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.75	$4.75	$0.25	19.00	$199.75
$185.00	$200.00	Jul 31	$14.25	$14.25	$0.75	19.00	$199.25
$190.00	$195.00	Jul 17	$4.65	$4.65	$0.35	13.29	$194.65
$200.00	$205.00	Jul 24	$4.60	$4.60	$0.40	11.50	$204.60
$205.00	$210.00	Jul 17	$4.55	$4.55	$0.45	10.11	$209.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$235.00	Jul 31	$4.40	$4.40	$0.60	7.33	$235.60
$240.00	$230.00	Jul 17	$8.25	$8.25	$1.75	4.71	$231.75
$230.00	$225.00	Jul 24	$3.00	$3.00	$2.00	1.50	$227.00
$235.00	$220.00	Jul 31	$8.50	$8.50	$6.50	1.31	$226.50
$230.00	$227.50	Jul 17	$1.40	$1.40	$1.10	1.27	$228.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.01, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.12	48.9%	34.7%
$190.00	Jul 10	Jul 17	$0.15	100.4%	51.1%
$180.00	Jul 10	Jul 17	$0.20	95.1%	61.0%
$245.00	Jul 17	Jul 24	$0.38	33.0%	31.6%
$242.50	Jul 10	Jul 17	$0.43	38.8%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.07	70.1%	45.2%
$200.00	Jul 10	Jul 17	$0.20	51.7%	39.0%
$205.00	Jul 10	Jul 17	$0.40	45.6%	37.1%
$207.50	Jul 10	Jul 17	$0.60	44.2%	37.3%
$230.00	Jul 10	Jul 17	$0.60	33.2%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.85% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 10	$2.83	$3.55	$6.38	$218.62	$231.38	2.85%
$222.50	Jul 10	$4.25	$2.40	$6.65	$215.85	$229.15	2.97%
$227.50	Jul 10	$1.80	$4.90	$6.70	$220.80	$234.20	2.99%
$220.00	Jul 10	$5.80	$1.58	$7.38	$212.62	$227.38	3.29%
$217.50	Jul 10	$7.35	$0.93	$8.28	$209.22	$225.78	3.69%
$230.00	Jul 10	$1.08	$7.45	$8.53	$221.47	$238.53	3.81%
$225.00	Jul 17	$4.65	$5.30	$9.95	$215.05	$234.95	4.44%
$215.00	Jul 10	$9.50	$0.57	$10.07	$204.93	$225.07	4.49%
$222.50	Jul 17	$6.05	$4.15	$10.20	$212.30	$232.70	4.55%
$227.50	Jul 17	$3.60	$6.65	$10.25	$217.25	$237.75	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.38% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Jul 10	$0.48	$0.38	$0.86	$211.64	$235.86
$232.50	$212.50	Jul 10	$0.65	$0.38	$1.03	$211.47	$233.53
$235.00	$215.00	Jul 10	$0.48	$0.57	$1.05	$213.95	$236.05
$232.50	$215.00	Jul 10	$0.65	$0.57	$1.22	$213.78	$233.72
$235.00	$217.50	Jul 10	$0.48	$0.93	$1.41	$216.09	$236.41
$230.00	$212.50	Jul 10	$1.08	$0.38	$1.46	$211.04	$231.46
$232.50	$217.50	Jul 10	$0.65	$0.93	$1.58	$215.92	$234.08
$230.00	$215.00	Jul 10	$1.08	$0.57	$1.65	$213.35	$231.65
$230.00	$217.50	Jul 10	$1.08	$0.93	$2.01	$215.49	$232.01
$235.00	$220.00	Jul 10	$0.48	$1.58	$2.06	$217.94	$237.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 19.00, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Jul 24	$4.75	$0.25	19.00	$190.25	$204.75
235/240	245/250	Jul 31	$4.65	$0.35	13.29	$235.35	$249.65
190/195	205/210	Jul 24	$4.60	$0.40	11.50	$190.40	$209.60
195/200	205/210	Jul 24	$4.60	$0.40	11.50	$195.40	$209.60
212/215	218/220	Jul 17	$2.23	$0.27	8.26	$212.77	$219.73
218/220	222/225	Jul 17	$2.23	$0.27	8.26	$217.77	$224.73
205/208	210/215	Jul 17	$4.37	$0.63	6.94	$203.13	$214.37
200/205	210/215	Jul 17	$4.35	$0.65	6.69	$200.65	$214.35
200/202	210/215	Jul 24	$4.35	$0.65	6.69	$198.15	$214.35
210/212	215/218	Jul 17	$2.10	$0.40	5.25	$210.40	$217.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 24	$0.15	$4.85	32.33
$220.00	$222.50	$225.00	Jul 10	$0.13	$2.37	18.23
$235.00	$240.00	$245.00	Jul 31	$0.27	$4.73	17.52
$225.00	$227.50	$230.00	Jul 17	$0.15	$2.35	15.67
$245.00	$247.50	$250.00	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 10	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 17	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Aug 14	$0.12	$4.88	40.67
$207.50	$210.00	$212.50	Jul 24	$0.09	$2.41	26.78
$195.00	$200.00	$205.00	Jul 31	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Jul 17	$0.00	$10.00
$242.50	$250.00	1:2	Jul 10	-$0.06	$7.44
$235.00	$240.00	1:2	Jul 24	-$0.06	$4.94
$240.00	$245.00	1:2	Jul 24	-$0.29	$4.71
$240.00	$245.00	1:2	Jul 31	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Aug 14	-$0.25	$9.75
$205.00	$200.00	1:2	Jul 17	-$0.03	$4.97
$185.00	$180.00	1:2	Jul 17	-$0.10	$4.90
$190.00	$185.00	1:2	Jul 17	-$0.17	$4.83
$195.00	$190.00	1:2	Jul 24	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.30%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 14	$7.40	0.48	0.4%	3.30%	3.71%	4	--
$225.00	Aug 7	$6.70	0.48	0.4%	2.99%	3.40%	24	214
$225.00	Jul 31	$6.50	0.48	0.4%	2.90%	3.31%	11	79
$225.00	Jul 24	$5.40	0.48	0.4%	2.41%	2.82%	8	51
$230.00	Aug 7	$4.80	0.38	2.6%	2.14%	4.78%	4	13
$225.00	Jul 17	$4.40	0.48	0.4%	1.96%	2.37%	9	91
$230.00	Jul 31	$4.40	0.38	2.6%	1.96%	4.60%	5	87
$230.00	Jul 24	$3.40	0.36	2.6%	1.52%	4.15%	5	150
$227.50	Jul 17	$3.30	0.41	1.5%	1.47%	2.99%	8	100
$235.00	Aug 7	$3.10	0.29	4.9%	1.38%	6.25%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,961

Total Puts 3,995

Put/Call Ratio 1.35

Net Difference -1,034

Prior's Put/Call Breakdown

Total Calls 2,889

Total Puts 6,758

Put/Call Ratio 2.34

Net Difference -3,869

Prior 7-Day Put/Call Summary

Total Calls 19,761

Total Puts 12,423

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card