LOW - Options Database

LOW

LOWES COS INC

$227.50 +2.51%

$227.02 (-0.21%)🌙

as of 07/02 06:02 PM

(7/2 15:06) ◀

Thursday, July 2, 2026 (6:02pm)

▶ (7/6 15:06)

◀ 7/2 18:02 ▶

Option Volume

Detail

ℹ

Current (07/02) 10,524

Calls: 3,655 (35%)

Puts: 6,869 (65%)

Prior (07/01) 3,928

Calls: 2,160 (55%)

Puts: 1,768 (45%)

Current vs Prior +167.92%

Calls: +69.21% (Calls)

Puts: +288.52% (Puts)

Prior 7-Day Total 37,185

Calls: 22,911 (62%)

Puts: 14,274 (38%)

Prior 7-Day Average 5,312

Calls: 3,273 (62%)

Puts: 2,039 (38%)

Current vs Prior 7-Day Avg +98.11%

Calls: +11.67%

Puts: +236.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $3.09M

Calls: $1.38M (45%)

Puts: $1.71M (55%)

Prior (07/01) $2.55M

Calls: $1.01M (40%)

Puts: $1.54M (60%)

Current vs Prior +20.98%

Calls: +36.36%

Puts: +10.93%

Prior 7-Day Total $27.54M

Calls: $18.65M (68%)

Puts: $8.89M (32%)

Prior 7-Day Average $3.93M

Calls: $2.66M (68%)

Puts: $1.27M (32%)

Current vs Prior 7-Day Avg -21.46%

Calls: -48.32%

Puts: +34.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.88

Prior (07/01) 0.82

Current vs Prior +129.60%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +131.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 113,456

Calls: 57,517 (51%)

Puts: 55,939 (49%)

Prior (07/01) 111,869

Calls: 56,733 (51%)

Puts: 55,136 (49%)

Current vs Prior +1.42%

Prior 7-Day Total 697,658

Calls: 364,279 (51%)

Puts: 346,505 (49%)

Prior 7-Day Average 99,665

Calls: 52,039 (51%)

Puts: 49,500 (49%)

Current vs Prior 7-Day Avg +13.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.63% | 3.21%4.62% | 11.98%

Prior 2.03% | 4.08%-- | --

Current vs Prior +57.89% | +13.18%-- | --

Prior 7-Day Avg 2.90% | 4.61%-- | --

Current vs 7-Day Avg +10.63% | +0.02%-- | --

Prior 7-Day Eod 2.03% | 4.08%-- | --

Current vs 7-Day Eod +57.89% | +13.18%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.84% | 15.86%

Calls: 90.28% | 21.18%

Puts: 77.40% | 10.53%

Prior 24.29% | 13.02%

Calls: 26.01% | 14.29%

Puts: 22.57% | 11.76%

Current vs Prior +245.16% | +21.81%

Prior 7-Day Avg 47.64% | 21.14%

Calls: 38.20% | 18.75%

Puts: 45.01% | 25.30%

Current vs 7-Day Avg +75.98% | -24.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 168% vs prior - elevated interest. Volume explosion - 98% above 7-day average (10,524 vs avg 5,312). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	35.60	38.00	$36.80	6.5%	--	1.00	56
$195.00	Jul 17	30.80	33.10	$31.95	7.2%	--	1.00	51
$190.00	Jul 10	35.50	38.20	$36.85	7.3%	--	0.91	22
$185.00	Jul 31	40.80	44.30	$42.55	8.2%	--	1.00	22
$200.00	Jul 17	25.90	28.30	$27.10	8.9%	1	0.94	99

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	20.30	22.70	$21.50	11.2%	7	1.00	19
$212.50	Jul 2	12.80	15.50	$14.15	19.1%	1	1.00	13
$215.00	Jul 2	10.90	13.40	$12.15	20.6%	2	1.00	14
$195.00	Jul 10	30.50	33.60	$32.05	9.7%	--	1.00	12
$205.00	Jul 10	20.50	22.90	$21.70	11.1%	--	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	22.40	24.90	$23.65	10.6%	--	0.93	45
$235.00	Jul 2	7.20	9.80	$8.50	30.6%	1	0.92	1
$240.00	Jul 17	13.00	15.80	$14.40	19.4%	1	0.81	2.7K
$232.50	Jul 2	4.70	7.10	$5.90	40.7%	--	0.76	200
$240.00	Jul 31	14.50	18.10	$16.30	22.1%	1	0.74	1

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.3K, top 411)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	0.60	0.75	$0.68	22.1%	411	0.15	7
$225.00	Jul 10	4.00	5.30	$4.65	28.0%	346	0.61	618
$230.00	Jul 10	1.95	2.80	$2.38	35.7%	206	0.39	238
$245.00	Jul 24	0.85	1.90	$1.38	76.1%	197	0.16	328
$240.00	Aug 14	2.85	5.00	$3.93	54.7%	136	0.28	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	2.05	2.95	$2.50	36.0%	174	0.39	28
$200.00	Aug 14	1.40	2.80	$2.10	66.7%	131	0.14	--
$230.00	Jul 10	3.60	5.50	$4.55	41.8%	102	0.61	2
$220.00	Jul 2	0.00	2.15	$1.08	199.1%	52	0.21	108
$227.50	Jul 10	3.10	4.10	$3.60	27.8%	50	0.50	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1487.4%, max 5089.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 14	724.0%	30.0%	2313.3%	136	549
$237.50	Jul 2	Jul 17	651.0%	28.0%	2225.0%	2	331
$217.50	Jul 2	Jul 17	624.0%	27.0%	2211.1%	1	173
$245.00	Jul 2	Aug 14	738.0%	32.0%	2206.2%	1	33
$205.00	Jul 2	Jul 10	702.0%	35.0%	1905.7%	7	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 2	Aug 7	1920.0%	37.0%	5089.2%	3	31
$190.00	Jul 2	Aug 14	1721.0%	35.0%	4817.1%	1	38
$195.00	Jul 2	Aug 7	1525.0%	34.0%	4385.3%	3	49
$200.00	Jul 2	Aug 14	1329.0%	34.0%	3808.8%	131	88
$217.50	Jul 2	Jul 17	624.0%	27.0%	2211.1%	42	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 75.92, avg 7.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 10	$0.13	$9.87	$0.13	75.92	$250.13
$250.00	$255.00	Jul 24	$0.17	$4.83	$0.17	28.41	$250.17
$242.50	$245.00	Jul 17	$0.15	$2.35	$0.15	15.67	$242.65
$245.00	$247.50	Jul 17	$0.15	$2.35	$0.15	15.67	$245.15
$255.00	$260.00	Jul 17	$0.30	$4.70	$0.30	15.67	$255.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$0.10	$4.90	$0.10	49.00	$194.90
$200.00	$195.00	Jul 31	$0.13	$4.87	$0.13	37.46	$199.87
$190.00	$185.00	Aug 7	$0.17	$4.83	$0.17	28.41	$189.83
$225.00	$222.50	Jul 2	$0.10	$2.40	$0.10	24.00	$224.90
$205.00	$200.00	Jul 17	$0.22	$4.78	$0.22	21.73	$204.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 74.00, avg 3.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$200.00	Jul 31	$14.80	$14.80	$0.20	74.00	$199.80
$205.00	$210.00	Jul 10	$4.85	$4.85	$0.15	32.33	$209.85
$190.00	$195.00	Jul 17	$4.85	$4.85	$0.15	32.33	$194.85
$195.00	$200.00	Jul 17	$4.85	$4.85	$0.15	32.33	$199.85
$207.50	$212.50	Jul 2	$4.80	$4.80	$0.20	24.00	$212.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$227.50	Jul 2	$4.72	$4.72	$0.28	16.86	$227.78
$250.00	$240.00	Jul 17	$9.25	$9.25	$0.75	12.33	$240.75
$240.00	$230.00	Jul 17	$7.75	$7.75	$2.25	3.44	$232.25
$240.00	$235.00	Jul 31	$3.15	$3.15	$1.85	1.70	$236.85
$230.00	$227.50	Jul 17	$1.50	$1.50	$1.00	1.50	$228.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.26, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.10	40.0%	31.0%
$205.00	Jul 2	Jul 10	$0.20	702.0%	35.0%
$245.00	Jul 2	Jul 17	$0.25	738.0%	29.0%
$215.00	Jul 2	Jul 10	$0.45	318.0%	36.0%
$212.50	Jul 2	Jul 10	$0.60	505.0%	38.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 2	Jul 10	$0.25	515.0%	30.0%
$210.00	Jul 2	Jul 10	$0.27	559.0%	37.0%
$212.50	Jul 2	Jul 10	$0.58	505.0%	38.0%
$217.50	Jul 2	Jul 10	$0.62	624.0%	40.0%
$222.50	Jul 2	Jul 10	$0.77	380.0%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.63% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Jul 2	$0.25	$1.18	$1.43	$226.07	$228.93	0.63%
$225.00	Jul 2	$2.17	$1.08	$3.25	$221.75	$228.25	1.43%
$222.50	Jul 2	$4.10	$0.98	$5.08	$217.42	$227.58	2.23%
$230.00	Jul 10	$2.38	$4.55	$6.93	$223.07	$236.93	3.05%
$232.50	Jul 2	$1.08	$5.90	$6.98	$225.52	$239.48	3.07%
$225.00	Jul 10	$4.65	$2.50	$7.15	$217.85	$232.15	3.14%
$227.50	Jul 10	$3.70	$3.60	$7.30	$220.20	$234.80	3.21%
$220.00	Jul 2	$6.90	$1.08	$7.98	$212.02	$227.98	3.51%
$235.00	Jul 2	$0.20	$8.50	$8.70	$226.30	$243.70	3.82%
$222.50	Jul 10	$7.15	$1.75	$8.90	$213.60	$231.40	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.54% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$222.50	Jul 2	$0.25	$0.98	$1.23	$221.27	$228.73
$230.00	$222.50	Jul 2	$0.25	$0.98	$1.23	$221.27	$231.23
$227.50	$225.00	Jul 2	$0.25	$1.08	$1.33	$223.67	$228.83
$227.50	$220.00	Jul 2	$0.25	$1.08	$1.33	$218.67	$228.83
$227.50	$217.50	Jul 2	$0.25	$1.08	$1.33	$216.17	$228.83
$227.50	$207.50	Jul 2	$0.25	$1.08	$1.33	$206.17	$228.83
$230.00	$225.00	Jul 2	$0.25	$1.08	$1.33	$223.67	$231.33
$230.00	$220.00	Jul 2	$0.25	$1.08	$1.33	$218.67	$231.33
$230.00	$217.50	Jul 2	$0.25	$1.08	$1.33	$216.17	$231.33
$230.00	$207.50	Jul 2	$0.25	$1.08	$1.33	$206.17	$231.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 24.00, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/210	Jul 17	$9.60	$0.40	24.00	$185.40	$209.60
210/212	218/220	Jul 17	$2.38	$0.12	19.83	$210.12	$219.88
205/210	215/220	Jul 24	$4.68	$0.32	14.62	$205.32	$219.68
210/212	218/220	Jul 10	$2.28	$0.22	10.36	$210.22	$219.78
210/215	225/230	Jul 31	$4.55	$0.45	10.11	$210.45	$229.55
200/205	210/215	Jul 17	$4.52	$0.48	9.42	$200.48	$214.52
190/195	215/220	Jul 24	$4.47	$0.53	8.43	$190.53	$219.47
190/195	210/215	Jul 24	$4.42	$0.58	7.62	$190.58	$214.42
190/195	210/215	Jul 17	$4.40	$0.60	7.33	$190.60	$214.40
210/215	220/225	Jul 24	$4.35	$0.65	6.69	$210.65	$224.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Jul 24	$0.09	$4.91	54.56
$220.00	$222.50	$225.00	Jul 17	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 10	$0.09	$2.41	26.78
$227.50	$230.00	$232.50	Jul 17	$0.10	$2.40	24.00
$240.00	$245.00	$250.00	Jul 31	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$200.00	$210.00	Aug 14	$0.15	$9.85	65.67
$185.00	$190.00	$195.00	Jul 17	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Jul 31	$0.09	$4.91	54.56
$200.00	$205.00	$210.00	Jul 17	$0.11	$4.89	44.45
$195.00	$200.00	$205.00	Jul 17	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $--, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 7	$0.00	$10.00
$260.00	$270.00	1:2	Jul 17	-$0.01	$9.99
$250.00	$260.00	1:2	Jul 10	-$0.07	$9.93
$230.00	$240.00	1:2	Aug 14	-$0.36	$9.64
$240.00	$250.00	1:2	Aug 7	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 14	-$0.85	$9.15
$225.00	$215.00	1:2	Jul 24	-$1.31	$8.69
$195.00	$190.00	1:2	Jul 17	$0.00	$5.00
$190.00	$185.00	1:2	Jul 17	-$0.06	$4.94
$205.00	$200.00	1:2	Jul 17	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.64%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 14	$6.00	0.44	1.1%	2.64%	3.74%	1	--
$230.00	Jul 31	$5.40	0.44	1.1%	2.37%	3.47%	35	78
$230.00	Aug 7	$5.10	0.43	1.1%	2.24%	3.34%	3	12
$230.00	Jul 24	$5.00	0.44	1.1%	2.20%	3.30%	1	149
$227.50	Jul 17	$4.70	0.51	0.0%	2.07%	2.07%	13	89
$230.00	Jul 17	$4.00	0.43	1.1%	1.76%	2.86%	91	2.6K
$235.00	Jul 31	$4.00	0.35	3.3%	1.76%	5.05%	1	113
$227.50	Jul 10	$3.40	0.50	0.0%	1.49%	1.49%	66	46
$232.50	Jul 17	$3.00	0.36	2.2%	1.32%	3.52%	2	18
$235.00	Jul 24	$2.90	0.33	3.3%	1.27%	4.57%	7	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,655

Total Puts 6,869

Put/Call Ratio 1.88

Net Difference -3,214

Prior's Put/Call Breakdown

Total Calls 2,160

Total Puts 1,768

Put/Call Ratio 0.82

Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 22,911

Total Puts 14,274

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card