NEW Tour v253
LOW
LOWES COS INC
$225.47 +1.60%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 9,647
Calls: 2,889 (30%)
Puts: 6,758 (70%)
Prior (07/01) 3,643
Calls: 2,015 (55%)
Puts: 1,628 (45%)
Current vs Prior +164.81%
Calls: +43.37% (Calls)
Puts: +315.11% (Puts)
Prior 7-Day Total 35,089
Calls: 22,717 (65%)
Puts: 12,372 (35%)
Prior 7-Day Average 5,012
Calls: 3,245 (65%)
Puts: 1,767 (35%)
Current vs Prior 7-Day Avg +92.45%
Calls: -10.98%
Puts: +282.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $2.55M
Calls: $1.07M (42%)
Puts: $1.48M (58%)
Prior (07/01) $2.27M
Calls: $865.4K (38%)
Puts: $1.40M (62%)
Current vs Prior +12.24%
Calls: +23.27%
Puts: +5.45%
Prior 7-Day Total $22.28M
Calls: $16.74M (75%)
Puts: $5.54M (25%)
Prior 7-Day Average $3.18M
Calls: $2.39M (75%)
Puts: $791.3K (25%)
Current vs Prior 7-Day Avg -19.95%
Calls: -55.39%
Puts: +87.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 2.34
Prior (07/01) 0.81
Current vs Prior +189.53%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +192.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 113,456
Calls: 57,517 (51%)
Puts: 55,939 (49%)
Prior (07/01) 111,869
Calls: 56,733 (51%)
Puts: 55,136 (49%)
Current vs Prior +1.42%
Prior 7-Day Total 739,593
Calls: 372,903 (50%)
Puts: 366,690 (50%)
Prior 7-Day Average 105,656
Calls: 53,271 (50%)
Puts: 52,384 (50%)
Current vs Prior 7-Day Avg +7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.28% | 3.99%3.99% | 5.39%3.99% | 5.39%5.39% | 12.11%
Prior 2.58% | 4.47%-- | ---- | ---- | --
Current vs Prior -50.43% | -10.67%-- | ---- | ---- | --
Prior 7-Day Avg 2.79% | 4.43%-- | ---- | ---- | --
Current vs 7-Day Avg -54.27% | -9.86%-- | ---- | ---- | --
Prior 7-Day Eod 2.58% | 4.47%-- | ---- | ---- | --
Current vs 7-Day Eod -50.43% | -10.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.84% | 15.86%
Calls: 90.28% | 21.18%
Puts: 77.40% | 10.53%
Prior 14.34% | 13.18%
Calls: 10.50% | 12.77%
Puts: 18.18% | 13.59%
Current vs Prior +484.66% | +20.33%
Prior 7-Day Avg 42.35% | 14.67%
Calls: 28.60% | 15.79%
Puts: 56.09% | 13.55%
Current vs 7-Day Avg +97.98% | +8.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 92% above 7-day average (9,647 vs avg 5,012). Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3139.4042.00$40.706.4%--1.0022
$222.50Jul 177.007.50$7.256.9%--0.6034
$190.00Jul 1034.2036.70$35.457.1%--0.9222
$190.00Jul 1734.1037.00$35.558.2%--1.0056
$195.00Jul 1029.2031.70$30.458.2%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 249.3010.00$9.657.3%--0.6122
$230.00Jul 177.508.10$7.807.7%170.621.6K
$227.50Jul 176.106.60$6.357.9%--0.55343
$235.00Jul 3113.1014.20$13.658.1%--0.6810
$230.00Aug 1411.4012.50$11.959.2%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 218.9022.10$20.5015.6%71.0019
$217.50Jul 26.409.10$7.7534.8%--1.0012
$190.00Jul 1734.1037.00$35.558.2%--1.0056
$185.00Jul 3139.4042.00$40.706.4%--1.0022
$195.00Jul 1029.2031.70$30.458.2%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1723.6026.00$24.809.7%--0.9345
$235.00Jul 28.4010.90$9.6525.9%10.931
$227.50Jul 21.003.50$2.25111.1%40.8936
$232.50Jul 25.908.50$7.2036.1%--0.87200
$240.00Jul 1714.1016.80$15.4517.5%10.842.7K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.6K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 103.804.70$4.2521.2%3190.53618
$245.00Jul 240.851.30$1.0841.7%1950.13328
$230.00Jul 101.752.10$1.9318.1%1830.32238
$240.00Aug 142.754.40$3.5846.1%1360.27--
$225.00Jul 20.300.95$0.63103.2%1110.60587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 103.203.70$3.4514.5%1720.4728
$200.00Aug 141.402.65$2.0361.6%1300.14--
$230.00Jul 106.006.60$6.309.5%1020.682
$227.50Jul 104.505.00$4.7510.5%500.581
$220.00Jul 20.000.50$0.25200.0%430.11108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 833.3%, max 3204.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 14520.2%29.5%1662.0%136549
$237.50Jul 2Jul 17473.6%29.7%1496.1%2331
$245.00Jul 2Aug 14523.2%32.9%1492.0%133
$205.00Jul 2Jul 10440.9%34.0%1198.1%757
$212.50Jul 2Jul 10307.3%32.3%852.3%215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Aug 71244.1%37.7%3204.4%331
$190.00Jul 2Aug 141111.8%35.5%3027.8%138
$195.00Jul 2Aug 7980.4%34.5%2745.0%349
$200.00Jul 2Aug 14849.3%33.5%2435.5%13088
$207.50Jul 2Jul 10650.9%35.3%1744.5%869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 37.46, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Jul 24$0.13$4.87$0.1337.46$250.13
$250.00$260.00Jul 10$0.27$9.73$0.2736.04$250.27
$247.50$250.00Jul 10$0.10$2.40$0.1024.00$247.60
$255.00$260.00Jul 17$0.25$4.75$0.2519.00$255.25
$240.00$245.00Aug 14$0.28$4.72$0.2816.86$240.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.13$4.87$0.1337.46$199.87
$195.00$190.00Aug 7$0.22$4.78$0.2221.73$194.78
$205.00$200.00Jul 17$0.28$4.72$0.2816.86$204.72
$222.50$220.00Jul 2$0.15$2.35$0.1515.67$222.35
$207.50$205.00Jul 10$0.15$2.35$0.1515.67$207.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 49.00, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.90$4.90$0.1049.00$194.90
$195.00$200.00Jul 17$4.90$4.90$0.1049.00$199.90
$195.00$205.00Jul 10$9.70$9.70$0.3032.33$204.70
$205.00$210.00Jul 10$4.85$4.85$0.1532.33$209.85
$185.00$200.00Jul 31$14.35$14.35$0.6522.08$199.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$9.35$9.35$0.6514.38$240.65
$240.00$235.00Jul 31$3.95$3.95$1.053.76$236.05
$240.00$230.00Jul 17$7.65$7.65$2.353.26$232.35
$227.50$225.00Jul 2$1.90$1.90$0.603.17$225.60
$230.00$227.50Jul 10$1.55$1.55$0.951.63$228.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 17$0.0743.6%35.3%
$250.00Jul 10Jul 17$0.0843.4%33.2%
$245.00Jul 2Jul 17$0.10523.2%30.6%
$190.00Jul 10Jul 17$0.1085.4%42.1%
$247.50Jul 10Jul 17$0.1542.4%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 10$0.17344.8%35.0%
$212.50Jul 2Jul 10$0.40307.3%32.3%
$215.00Jul 2Jul 10$0.57247.4%29.7%
$217.50Jul 2Jul 10$1.05148.0%28.9%
$220.00Jul 2Jul 10$1.38174.4%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.43% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 2$0.63$0.35$0.98$224.02$225.980.43%
$227.50Jul 2$0.10$2.25$2.35$225.15$229.851.04%
$222.50Jul 2$3.05$0.40$3.45$219.05$225.951.53%
$220.00Jul 2$5.45$0.25$5.70$214.30$225.702.53%
$232.50Jul 2$0.40$7.20$7.60$224.90$240.103.37%
$225.00Jul 10$4.25$3.45$7.70$217.30$232.703.42%
$217.50Jul 2$7.75$0.03$7.78$209.72$225.283.45%
$222.50Jul 10$5.35$2.48$7.83$214.67$230.333.47%
$227.50Jul 10$3.28$4.75$8.03$219.47$235.533.56%
$230.00Jul 10$1.93$6.30$8.23$221.77$238.233.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$220.00Jul 2$0.10$0.25$0.35$219.65$227.85
$227.50$225.00Jul 2$0.10$0.35$0.45$224.55$227.95
$227.50$222.50Jul 2$0.10$0.40$0.50$222.00$228.00
$232.50$220.00Jul 2$0.40$0.25$0.65$219.35$233.15
$232.50$225.00Jul 2$0.40$0.35$0.75$224.25$233.25
$245.00$220.00Jul 2$0.50$0.25$0.75$219.25$245.75
$232.50$222.50Jul 2$0.40$0.40$0.80$221.70$233.30
$245.00$225.00Jul 2$0.50$0.35$0.85$224.15$245.85
$245.00$222.50Jul 2$0.50$0.40$0.90$221.60$245.90
$227.50$207.50Jul 2$0.10$1.08$1.18$206.32$228.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 24.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208210/212Jul 10$2.40$0.1024.00$205.10$212.40
210/212215/218Jul 10$2.30$0.2011.50$210.20$217.30
235/240245/250Jul 31$4.54$0.469.87$235.46$249.54
218/220222/225Jul 17$2.25$0.259.00$217.75$224.75
200/205210/215Jul 17$4.43$0.577.77$200.57$214.43
200/205210/215Jul 24$4.42$0.587.62$200.58$214.42
205/208215/218Jul 10$2.20$0.307.33$205.30$217.20
210/212218/220Jul 17$2.20$0.307.33$210.30$219.70
190/195215/220Jul 24$4.35$0.656.69$190.65$219.35
222/225228/230Jul 17$2.15$0.356.14$222.85$229.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 31$0.25$4.7519.00
$222.50$225.00$227.50Jul 10$0.13$2.3718.23
$240.00$245.00$250.00Jul 31$0.27$4.7317.52
$225.00$227.50$230.00Jul 17$0.15$2.3515.67
$235.00$240.00$245.00Jul 24$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.06$4.9482.33
$190.00$195.00$200.00Aug 7$0.13$4.8737.46
$217.50$220.00$222.50Jul 17$0.07$2.4334.71
$195.00$200.00$205.00Jul 17$0.15$4.8532.33
$220.00$222.50$225.00Jul 10$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.01, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.01$9.99
$230.00$240.001:2Aug 7-$0.10$9.90
$240.00$247.501:2Jul 10-$0.37$7.13
$240.00$245.001:2Jul 2$0.00$5.00
$240.00$245.001:2Jul 17-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.15$9.85
$210.00$200.001:2Aug 14-$0.36$9.64
$200.00$195.001:2Jul 10$0.00$5.00
$205.00$200.001:2Jul 10-$0.07$4.93
$205.00$200.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.57%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 14$5.800.432.0%2.57%4.58%1--
$230.00Aug 7$5.500.412.0%2.44%4.45%212
$230.00Jul 31$5.200.412.0%2.31%4.32%3578
$227.50Jul 17$4.300.450.9%1.91%2.81%1089
$230.00Jul 24$4.300.392.0%1.91%3.92%1149
$235.00Jul 31$3.500.314.2%1.55%5.78%--113
$230.00Jul 17$3.300.382.0%1.46%3.47%792.6K
$240.00Aug 14$2.750.276.4%1.22%7.66%136--
$235.00Jul 24$2.700.294.2%1.20%5.42%5204
$240.00Aug 7$2.700.256.4%1.20%7.64%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,889
Total Puts 6,758
Put/Call Ratio 2.34
Net Difference -3,869

Prior's Put/Call Breakdown

Total Calls 2,015
Total Puts 1,628
Put/Call Ratio 0.81
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 22,717
Total Puts 12,372
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All