LOW - Options Database

LOW

LOWES COS INC

$204.71 -1.93%

$204.94 (+0.11%)🌙

as of 07/20 06:03 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:03pm)

▶

◀ 7/20 18:03

Option Volume

Detail

ℹ

Current (07/20) 8,515

Calls: 4,451 (52%)

Puts: 4,064 (48%)

Prior (07/17) 13,237

Calls: 6,830 (52%)

Puts: 6,407 (48%)

Current vs Prior -35.67%

Calls: -34.83% (Calls)

Puts: -36.57% (Puts)

Prior 7-Day Total 74,908

Calls: 41,317 (55%)

Puts: 33,591 (45%)

Prior 7-Day Average 10,701

Calls: 5,902 (55%)

Puts: 4,798 (45%)

Current vs Prior 7-Day Avg -20.43%

Calls: -24.59%

Puts: -15.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $4.23M

Calls: $1.94M (46%)

Puts: $2.29M (54%)

Prior (07/17) $6.25M

Calls: $2.46M (39%)

Puts: $3.79M (61%)

Current vs Prior -32.28%

Calls: -21.08%

Puts: -39.55%

Prior 7-Day Total $35.78M

Calls: $13.68M (38%)

Puts: $22.09M (62%)

Prior 7-Day Average $5.11M

Calls: $1.95M (38%)

Puts: $3.16M (62%)

Current vs Prior 7-Day Avg -17.25%

Calls: -0.77%

Puts: -27.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.91

Prior (07/17) 0.94

Current vs Prior -2.67%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -21.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 121,097

Calls: 52,806 (44%)

Puts: 68,291 (56%)

Prior (07/17) 153,355

Calls: 75,664 (49%)

Puts: 77,691 (51%)

Current vs Prior -21.03%

Prior 7-Day Total 913,281

Calls: 434,304 (48%)

Puts: 478,977 (52%)

Prior 7-Day Average 130,468

Calls: 62,043 (48%)

Puts: 68,425 (52%)

Current vs Prior 7-Day Avg -7.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.74% | 5.47%9.23% | 13.70%

Prior 4.22% | 5.61%1.60% | 11.71%

Current vs Prior -11.36% | -2.39%+478.70% | +16.98%

Prior 7-Day Avg 3.16% | 5.02%3.08% | 11.65%

Current vs 7-Day Avg +18.19% | +9.00%+200.04% | +17.57%

Prior 7-Day Eod 4.22% | 5.61%1.60% | 11.71%

Current vs 7-Day Eod -11.36% | -2.39%+478.70% | +16.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.76% | 14.26%

Calls: 11.76% | 18.18%

Puts: 11.76% | 10.34%

Prior 55.58% | 9.09%

Calls: 65.71% | 9.09%

Puts: 45.45% | 9.09%

Current vs Prior -78.84% | +56.88%

Prior 7-Day Avg 42.83% | 10.30%

Calls: 56.47% | 11.01%

Puts: 29.19% | 9.59%

Current vs 7-Day Avg -72.54% | +38.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	11.10	11.60	$11.35	4.4%	13	0.59	150
$200.00	Aug 14	9.00	9.60	$9.30	6.5%	46	0.61	4
$165.00	Jul 31	38.30	40.90	$39.60	6.6%	--	1.00	10
$210.00	Aug 21	6.30	6.80	$6.55	7.6%	126	0.42	581
$200.00	Jul 31	6.70	7.30	$7.00	8.6%	10	0.64	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	12.00	12.50	$12.25	4.1%	1	0.58	1.6K
$210.00	Aug 14	10.20	10.70	$10.45	4.8%	76	0.62	501
$220.00	Aug 21	18.40	19.70	$19.05	6.8%	--	0.73	168
$205.00	Aug 7	6.30	6.80	$6.55	7.6%	9	0.52	69
$205.00	Aug 14	7.20	7.80	$7.50	8.0%	211	0.51	423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.85	1.00	$0.93	16.1%	466	0.21	349

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.40	0.45	$0.43	11.6%	101	0.04	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	38.30	40.90	$39.60	6.6%	--	1.00	10
$185.00	Jul 31	17.80	20.90	$19.35	16.0%	--	1.00	22
$195.00	Jul 24	7.90	11.50	$9.70	37.1%	2	0.97	1
$180.00	Aug 14	22.90	26.80	$24.85	15.7%	--	0.95	50
$185.00	Aug 14	19.00	21.60	$20.30	12.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	25.30	28.30	$26.80	11.2%	6	0.99	23
$235.00	Jul 31	30.30	33.00	$31.65	8.5%	10	0.96	10
$222.50	Jul 24	17.80	20.50	$19.15	14.1%	--	0.95	21
$220.00	Jul 24	15.20	18.50	$16.85	19.6%	1	0.94	77
$217.50	Jul 24	13.10	15.60	$14.35	17.4%	1	0.93	22

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 6.0K, top 466)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.85	1.00	$0.93	16.1%	466	0.21	349
$205.00	Jul 31	4.10	4.50	$4.30	9.3%	288	0.47	196
$212.50	Jul 24	0.45	0.75	$0.60	50.0%	224	0.15	209
$215.00	Jul 31	1.20	1.40	$1.30	15.4%	187	0.19	731
$207.50	Jul 24	1.35	1.75	$1.55	25.8%	175	0.32	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	1.50	1.80	$1.65	18.2%	453	0.32	1.3K
$205.00	Aug 14	7.20	7.80	$7.50	8.0%	211	0.51	423
$195.00	Jul 24	0.45	0.70	$0.57	43.9%	177	0.14	69
$200.00	Jul 31	3.00	3.40	$3.20	12.5%	172	0.37	214
$197.50	Jul 31	2.05	2.65	$2.35	25.5%	156	0.29	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 34.4%, max 148.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 28	79.0%	39.3%	101.2%	4	436
$240.00	Jul 24	Aug 28	71.5%	40.6%	76.2%	2	46
$225.00	Jul 24	Aug 28	62.8%	36.0%	74.6%	22	103
$227.50	Jul 24	Aug 21	61.5%	38.1%	61.1%	46	18
$237.50	Jul 24	Jul 31	67.6%	44.9%	50.7%	6	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	104.7%	42.1%	148.6%	101	117
$170.00	Jul 24	Aug 28	79.1%	37.7%	110.0%	22	154
$175.00	Jul 24	Aug 28	67.9%	41.9%	62.2%	7	282
$185.00	Jul 24	Aug 28	49.8%	32.6%	52.9%	1	36
$225.00	Jul 24	Jul 31	62.8%	41.6%	51.1%	5	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 42.48, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Aug 28	$0.23	$9.77	$0.23	42.48	$230.23
$235.00	$240.00	Aug 14	$0.17	$4.83	$0.17	28.41	$235.17
$220.00	$225.00	Aug 7	$0.23	$4.77	$0.23	20.74	$220.23
$225.00	$230.00	Aug 14	$0.25	$4.75	$0.25	19.00	$225.25
$230.00	$235.00	Aug 14	$0.25	$4.75	$0.25	19.00	$230.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 28	$0.28	$4.72	$0.28	16.86	$179.72
$195.00	$192.50	Aug 7	$0.15	$2.35	$0.15	15.67	$194.85
$180.00	$175.00	Aug 14	$0.33	$4.67	$0.33	14.15	$179.67
$195.00	$192.50	Jul 24	$0.17	$2.33	$0.17	13.71	$194.83
$180.00	$175.00	Jul 31	$0.42	$4.58	$0.42	10.90	$179.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Aug 14	$4.55	$4.55	$0.45	10.11	$184.55
$180.00	$185.00	Aug 21	$4.40	$4.40	$0.60	7.33	$184.40
$185.00	$197.50	Jul 31	$10.85	$10.85	$1.65	6.58	$195.85
$197.50	$200.00	Jul 24	$2.15	$2.15	$0.35	6.14	$199.65
$195.00	$197.50	Jul 24	$2.10	$2.10	$0.40	5.25	$197.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 31	$4.85	$4.85	$0.15	32.33	$220.15
$235.00	$225.00	Jul 31	$9.65	$9.65	$0.35	27.57	$225.35
$220.00	$215.00	Jul 31	$4.75	$4.75	$0.25	19.00	$215.25
$222.50	$220.00	Jul 24	$2.30	$2.30	$0.20	11.50	$220.20
$230.00	$220.00	Aug 21	$8.50	$8.50	$1.50	5.67	$221.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.91, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 24	Jul 31	$0.05	61.5%	38.3%
$237.50	Jul 24	Jul 31	$0.07	67.6%	44.9%
$235.00	Jul 24	Jul 31	$0.17	55.4%	44.4%
$225.00	Jul 24	Jul 31	$0.19	62.8%	41.6%
$230.00	Jul 24	Jul 31	$0.20	48.0%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.08	104.7%	66.3%
$170.00	Jul 24	Jul 31	$0.10	79.1%	53.9%
$175.00	Jul 24	Jul 31	$0.15	67.9%	48.5%
$225.00	Jul 24	Jul 31	$0.25	62.8%	41.6%
$185.00	Jul 24	Jul 31	$0.27	49.8%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.10% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 24	$3.80	$2.55	$6.35	$196.15	$208.85	3.10%
$205.00	Jul 24	$2.50	$3.85	$6.35	$198.65	$211.35	3.10%
$207.50	Jul 24	$1.55	$5.35	$6.90	$200.60	$214.40	3.37%
$200.00	Jul 24	$5.45	$1.65	$7.10	$192.90	$207.10	3.47%
$197.50	Jul 24	$7.60	$0.95	$8.55	$188.95	$206.05	4.18%
$210.00	Jul 24	$0.93	$7.90	$8.83	$201.17	$218.83	4.31%
$205.00	Jul 31	$4.30	$5.50	$9.80	$195.20	$214.80	4.79%
$202.50	Jul 31	$5.70	$4.20	$9.90	$192.60	$212.40	4.84%
$200.00	Jul 31	$7.00	$3.20	$10.20	$189.80	$210.20	4.98%
$207.50	Jul 31	$3.20	$7.00	$10.20	$197.30	$217.70	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Jul 24	$0.45	$0.40	$0.85	$191.65	$215.85
$212.50	$192.50	Jul 24	$0.60	$0.40	$1.00	$191.50	$213.50
$215.00	$195.00	Jul 24	$0.45	$0.57	$1.02	$193.98	$216.02
$212.50	$195.00	Jul 24	$0.60	$0.57	$1.17	$193.83	$213.67
$210.00	$192.50	Jul 24	$0.93	$0.40	$1.33	$191.17	$211.33
$215.00	$197.50	Jul 24	$0.45	$0.95	$1.40	$196.10	$216.40
$210.00	$195.00	Jul 24	$0.93	$0.57	$1.50	$193.50	$211.50
$212.50	$197.50	Jul 24	$0.60	$0.95	$1.55	$195.95	$214.05
$225.00	$180.00	Aug 14	$1.05	$0.73	$1.78	$178.22	$226.78
$225.00	$185.00	Aug 14	$1.05	$0.78	$1.83	$183.17	$226.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 18.23, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/192	198/200	Jul 24	$2.37	$0.13	18.23	$190.13	$199.87
205/208	210/212	Jul 31	$2.37	$0.13	18.23	$205.13	$212.37
195/198	210/212	Aug 7	$2.35	$0.15	15.67	$195.15	$212.35
205/210	215/220	Aug 28	$4.67	$0.33	14.15	$205.33	$219.67
190/192	195/198	Jul 24	$2.32	$0.18	12.89	$190.18	$197.32
192/195	198/200	Jul 24	$2.32	$0.18	12.89	$192.68	$199.82
198/200	205/208	Aug 7	$2.30	$0.20	11.50	$197.70	$207.30
200/202	205/208	Aug 21	$2.30	$0.20	11.50	$200.20	$207.30
210/212	215/218	Jul 24	$2.28	$0.22	10.36	$210.22	$217.28
175/180	185/190	Aug 14	$4.53	$0.47	9.64	$175.47	$189.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 28	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 14	$0.08	$4.92	61.50
$237.50	$240.00	$242.50	Jul 24	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Aug 14	$0.15	$4.85	32.33
$235.00	$240.00	$245.00	Aug 21	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 14	$0.08	$4.92	61.50
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Jul 31	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Jul 31	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Jul 24	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.03, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 28	-$1.27	$8.73
$190.00	$200.00	1:2	Aug 14	-$2.50	$7.50
$225.00	$230.00	1:2	Aug 7	-$0.10	$4.90
$220.00	$225.00	1:2	Aug 14	-$0.15	$4.85
$230.00	$235.00	1:2	Jul 31	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Jul 24	-$0.03	$9.97
$180.00	$170.00	1:2	Aug 7	-$0.33	$9.67
$180.00	$175.00	1:2	Aug 14	-$0.07	$4.93
$175.00	$170.00	1:2	Jul 24	-$0.08	$4.92
$190.00	$185.00	1:2	Jul 24	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.81%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 21	$7.80	0.50	0.1%	3.81%	3.95%	15	--
$207.50	Aug 21	$6.80	0.46	1.4%	3.32%	4.68%	5	--
$205.00	Aug 14	$6.30	0.49	0.1%	3.08%	3.22%	26	6
$210.00	Aug 21	$6.30	0.42	2.6%	3.08%	5.66%	126	581
$210.00	Aug 28	$6.00	0.42	2.6%	2.93%	5.52%	2	11
$205.00	Aug 7	$5.20	0.48	0.1%	2.54%	2.68%	15	100
$215.00	Aug 28	$4.90	0.35	5.0%	2.39%	7.42%	7	7
$210.00	Aug 14	$4.30	0.38	2.6%	2.10%	4.68%	10	29
$215.00	Aug 21	$4.30	0.33	5.0%	2.10%	7.13%	16	--
$205.00	Jul 31	$4.10	0.47	0.1%	2.00%	2.14%	288	196

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,451

Total Puts 4,064

Put/Call Ratio 0.91

Net Difference 387

Prior's Put/Call Breakdown

Total Calls 6,830

Total Puts 6,407

Put/Call Ratio 0.94

Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 41,317

Total Puts 33,591

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card