LOW - Options Database

LOW

LOWES COS INC

$204.06 -2.24%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:03)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 7,975

Calls: 4,137 (52%)

Puts: 3,838 (48%)

Prior (07/17) 11,368

Calls: 5,866 (52%)

Puts: 5,502 (48%)

Current vs Prior -29.85%

Calls: -29.47% (Calls)

Puts: -30.24% (Puts)

Prior 7-Day Total 55,418

Calls: 23,484 (42%)

Puts: 31,934 (58%)

Prior 7-Day Average 7,916

Calls: 3,354 (42%)

Puts: 4,562 (58%)

Current vs Prior 7-Day Avg +0.73%

Calls: +23.31%

Puts: -15.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $3.97M

Calls: $1.74M (44%)

Puts: $2.23M (56%)

Prior (07/17) $5.09M

Calls: $2.15M (42%)

Puts: $2.94M (58%)

Current vs Prior -22.07%

Calls: -19.17%

Puts: -24.18%

Prior 7-Day Total $30.18M

Calls: $11.58M (38%)

Puts: $18.61M (62%)

Prior 7-Day Average $4.31M

Calls: $1.65M (38%)

Puts: $2.66M (62%)

Current vs Prior 7-Day Avg -7.92%

Calls: +5.05%

Puts: -16.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.93

Prior (07/17) 0.94

Current vs Prior -1.09%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -37.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 121,097

Calls: 52,806 (44%)

Puts: 68,291 (56%)

Prior (07/17) 153,355

Calls: 75,664 (49%)

Puts: 77,691 (51%)

Current vs Prior -21.03%

Prior 7-Day Total 938,630

Calls: 450,012 (48%)

Puts: 488,618 (52%)

Prior 7-Day Average 134,090

Calls: 64,287 (48%)

Puts: 69,802 (52%)

Current vs Prior 7-Day Avg -9.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.75% | 5.27%9.31% | 13.75%

Prior 2.35% | 4.43%2.35% | 11.42%

Current vs Prior +59.87% | +18.95%+297.06% | +20.35%

Prior 7-Day Avg 2.81% | 4.71%3.70% | 11.78%

Current vs 7-Day Avg +33.54% | +11.89%+151.32% | +16.73%

Prior 7-Day Eod 2.34% | 4.43%1.60% | 11.71%

Current vs 7-Day Eod +59.87% | +18.95%+483.62% | +17.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.76% | 14.26%

Calls: 11.76% | 18.18%

Puts: 11.76% | 10.34%

Prior 38.96% | 8.42%

Calls: 48.66% | 8.51%

Puts: 29.27% | 8.33%

Current vs Prior -69.82% | +69.36%

Prior 7-Day Avg 37.52% | 10.51%

Calls: 49.17% | 10.87%

Puts: 25.87% | 10.15%

Current vs 7-Day Avg -68.66% | +35.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	8.60	9.10	$8.85	5.6%	46	0.59	4
$195.00	Aug 21	13.50	14.50	$14.00	7.1%	3	0.67	1
$165.00	Jul 31	37.90	41.00	$39.45	7.9%	--	1.00	10
$205.00	Aug 14	6.00	6.50	$6.25	8.0%	26	0.47	6
$210.00	Aug 21	6.00	6.50	$6.25	8.0%	75	0.41	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	12.30	12.90	$12.60	4.8%	--	0.59	1.6K
$200.00	Aug 21	6.90	7.40	$7.15	7.0%	120	0.42	762
$205.00	Aug 7	6.60	7.10	$6.85	7.3%	8	0.54	69
$205.00	Aug 14	7.50	8.10	$7.80	7.7%	211	0.53	423
$195.00	Aug 21	4.90	5.30	$5.10	7.8%	53	0.33	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.70	0.85	$0.77	19.5%	48	0.08	663

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.40	0.45	$0.43	11.6%	101	0.04	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	37.90	41.00	$39.45	7.9%	--	1.00	10
$185.00	Jul 31	18.00	21.00	$19.50	15.4%	--	0.99	22
$180.00	Aug 14	23.20	26.30	$24.75	12.5%	--	0.95	50
$195.00	Jul 24	8.60	10.30	$9.45	18.0%	1	0.94	1
$185.00	Aug 14	19.00	21.60	$20.30	12.8%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	25.30	27.80	$26.55	9.4%	1	0.99	23
$225.00	Jul 24	20.30	22.80	$21.55	11.6%	--	0.97	76
$235.00	Jul 31	30.20	33.10	$31.65	9.2%	10	0.97	10
$222.50	Jul 24	17.80	20.30	$19.05	13.1%	--	0.97	21
$220.00	Jul 24	15.40	17.70	$16.55	13.9%	1	0.95	77

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 5.6K, top 460)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.70	1.00	$0.85	35.3%	460	0.20	349
$205.00	Jul 31	3.70	4.20	$3.95	12.7%	280	0.45	196
$212.50	Jul 24	0.40	0.65	$0.53	47.2%	176	0.13	209
$215.00	Jul 31	1.15	1.35	$1.25	16.0%	176	0.18	731
$207.50	Jul 24	1.25	1.50	$1.38	18.1%	175	0.29	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	1.70	2.00	$1.85	16.2%	443	0.34	1.3K
$205.00	Aug 14	7.50	8.10	$7.80	7.7%	211	0.53	423
$195.00	Jul 24	0.55	0.80	$0.68	36.8%	172	0.15	69
$200.00	Jul 31	3.20	3.60	$3.40	11.8%	168	0.39	214
$197.50	Jul 31	2.30	2.70	$2.50	16.0%	155	0.31	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.9%, max 118.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 28	71.6%	40.8%	75.6%	2	46
$237.50	Jul 24	Jul 31	67.8%	44.1%	53.7%	6	68
$235.00	Jul 24	Aug 21	55.5%	38.4%	44.8%	6	274
$230.00	Jul 24	Aug 28	48.4%	37.7%	28.6%	7	214
$225.00	Jul 24	Aug 28	47.5%	37.0%	28.1%	22	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	91.5%	41.8%	118.9%	101	117
$170.00	Jul 24	Aug 28	76.7%	38.5%	99.0%	22	154
$175.00	Jul 24	Aug 28	65.6%	38.0%	72.8%	7	282
$185.00	Jul 24	Aug 28	47.6%	35.5%	34.3%	1	36
$230.00	Jul 24	Aug 21	48.4%	37.7%	28.5%	2	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 42.48, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 31	$0.12	$4.88	$0.12	40.67	$230.12
$220.00	$225.00	Aug 7	$0.12	$4.88	$0.12	40.67	$220.12
$225.00	$230.00	Aug 14	$0.15	$4.85	$0.15	32.33	$225.15
$235.00	$240.00	Aug 7	$0.17	$4.83	$0.17	28.41	$235.17
$235.00	$240.00	Aug 14	$0.17	$4.83	$0.17	28.41	$235.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$170.00	Aug 7	$0.23	$9.77	$0.23	42.48	$179.77
$175.00	$170.00	Aug 14	$0.15	$4.85	$0.15	32.33	$174.85
$170.00	$165.00	Aug 21	$0.22	$4.78	$0.22	21.73	$169.78
$185.00	$180.00	Jul 31	$0.23	$4.77	$0.23	20.74	$184.77
$180.00	$175.00	Aug 14	$0.23	$4.77	$0.23	20.74	$179.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 49.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$197.50	Jul 31	$11.60	$11.60	$0.90	12.89	$196.60
$195.00	$200.00	Jul 24	$4.45	$4.45	$0.55	8.09	$199.45
$180.00	$185.00	Aug 14	$4.45	$4.45	$0.55	8.09	$184.45
$185.00	$190.00	Aug 14	$4.20	$4.20	$0.80	5.25	$189.20
$180.00	$185.00	Aug 21	$4.20	$4.20	$0.80	5.25	$184.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 31	$4.90	$4.90	$0.10	49.00	$220.10
$235.00	$225.00	Jul 31	$9.70	$9.70	$0.30	32.33	$225.30
$220.00	$215.00	Aug 7	$4.50	$4.50	$0.50	9.00	$215.50
$230.00	$220.00	Aug 21	$8.45	$8.45	$1.55	5.45	$221.55
$220.00	$217.50	Jul 24	$2.10	$2.10	$0.40	5.25	$217.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.91, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 24	Jul 31	$0.05	67.8%	44.1%
$235.00	Jul 24	Jul 31	$0.10	55.5%	41.6%
$230.00	Jul 24	Jul 31	$0.22	48.4%	41.2%
$225.00	Jul 24	Jul 31	$0.25	47.5%	37.2%
$227.50	Jul 24	Jul 31	$0.30	44.8%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$0.08	91.5%	60.3%
$170.00	Jul 24	Jul 31	$0.10	76.7%	52.8%
$175.00	Jul 24	Jul 31	$0.15	65.6%	47.4%
$180.00	Jul 31	Aug 7	$0.26	39.8%	36.5%
$185.00	Jul 24	Jul 31	$0.32	47.6%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.08% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 24	$3.40	$2.88	$6.28	$196.22	$208.78	3.08%
$205.00	Jul 24	$2.22	$4.25	$6.47	$198.53	$211.47	3.17%
$200.00	Jul 24	$5.00	$1.85	$6.85	$193.15	$206.85	3.36%
$207.50	Jul 24	$1.38	$5.90	$7.28	$200.22	$214.78	3.57%
$210.00	Jul 24	$0.85	$7.55	$8.40	$201.60	$218.40	4.12%
$202.50	Jul 31	$4.95	$4.50	$9.45	$193.05	$211.95	4.63%
$205.00	Jul 31	$3.95	$5.80	$9.75	$195.25	$214.75	4.78%
$200.00	Jul 31	$6.50	$3.40	$9.90	$190.10	$209.90	4.85%
$207.50	Jul 31	$2.98	$7.10	$10.08	$197.42	$217.58	4.94%
$195.00	Jul 24	$9.45	$0.68	$10.13	$184.87	$205.13	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Jul 24	$0.35	$0.35	$0.70	$191.80	$215.70
$212.50	$192.50	Jul 24	$0.53	$0.35	$0.88	$191.62	$213.38
$215.00	$195.00	Jul 24	$0.35	$0.68	$1.03	$193.97	$216.03
$210.00	$192.50	Jul 24	$0.85	$0.35	$1.20	$191.30	$211.20
$212.50	$195.00	Jul 24	$0.53	$0.68	$1.21	$193.79	$213.71
$215.00	$197.50	Jul 24	$0.35	$1.13	$1.48	$196.02	$216.48
$210.00	$195.00	Jul 24	$0.85	$0.68	$1.53	$193.47	$211.53
$212.50	$197.50	Jul 24	$0.53	$1.13	$1.66	$195.84	$214.16
$207.50	$192.50	Jul 24	$1.38	$0.35	$1.73	$190.77	$209.23
$225.00	$180.00	Aug 14	$1.20	$0.73	$1.93	$178.07	$226.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 12.16, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/192	195/200	Jul 24	$4.62	$0.38	12.16	$187.88	$199.62
170/175	180/185	Aug 14	$4.60	$0.40	11.50	$170.40	$184.60
190/192	200/202	Aug 21	$2.30	$0.20	11.50	$190.20	$202.30
195/198	205/208	Aug 21	$2.30	$0.20	11.50	$195.20	$207.30
170/175	180/185	Aug 21	$4.57	$0.43	10.63	$170.43	$184.57
195/198	200/202	Jul 31	$2.27	$0.23	9.87	$195.23	$202.27
175/180	185/190	Aug 21	$4.51	$0.49	9.20	$175.49	$189.51
195/198	202/205	Aug 21	$2.25	$0.25	9.00	$195.25	$204.75
180/185	190/195	Aug 21	$4.49	$0.51	8.80	$180.51	$194.49
175/180	185/190	Aug 14	$4.43	$0.57	7.77	$175.57	$189.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$227.50	$230.00	Jul 24	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 24	$0.07	$2.43	34.71
$210.00	$212.50	$215.00	Aug 7	$0.09	$2.41	26.78
$215.00	$217.50	$220.00	Jul 24	$0.10	$2.40	24.00
$222.50	$225.00	$227.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 31	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	99.00
$170.00	$175.00	$180.00	Aug 14	$0.08	$4.92	61.50
$197.50	$200.00	$202.50	Aug 21	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.02, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 28	-$0.80	$9.20
$190.00	$200.00	1:2	Aug 14	-$1.60	$8.40
$230.00	$235.00	1:2	Jul 31	-$0.01	$4.99
$230.00	$235.00	1:2	Aug 14	-$0.05	$4.95
$235.00	$240.00	1:2	Aug 14	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Aug 7	-$0.02	$9.98
$185.00	$175.00	1:2	Jul 24	-$0.03	$9.97
$175.00	$170.00	1:2	Jul 24	-$0.08	$4.92
$190.00	$185.00	1:2	Jul 24	-$0.08	$4.92
$190.00	$185.00	1:2	Aug 7	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.92%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 21	$8.00	0.49	0.5%	3.92%	4.38%	10	--
$207.50	Aug 21	$6.80	0.45	1.7%	3.33%	5.02%	5	--
$210.00	Aug 28	$6.20	0.42	2.9%	3.04%	5.95%	2	11
$205.00	Aug 14	$6.00	0.47	0.5%	2.94%	3.40%	26	6
$210.00	Aug 21	$6.00	0.41	2.9%	2.94%	5.85%	75	581
$205.00	Aug 7	$4.90	0.46	0.5%	2.40%	2.86%	15	100
$215.00	Aug 28	$4.90	0.34	5.4%	2.40%	7.76%	6	7
$215.00	Aug 21	$4.40	0.33	5.4%	2.16%	7.52%	15	--
$207.50	Aug 7	$4.00	0.40	1.7%	1.96%	3.65%	1	--
$210.00	Aug 14	$4.00	0.36	2.9%	1.96%	4.87%	10	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,137

Total Puts 3,838

Put/Call Ratio 0.93

Net Difference 299

Prior's Put/Call Breakdown

Total Calls 5,866

Total Puts 5,502

Put/Call Ratio 0.94

Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 23,484

Total Puts 31,934

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card