LOW - Options Database

LOW

LOWES COS INC

$209.52 -3.07%

(7/16 18:03) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:05)

◀ 7/17 15:09 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 11,368

Calls: 5,866 (52%)

Puts: 5,502 (48%)

Prior (07/16) 7,646

Calls: 3,701 (48%)

Puts: 3,945 (52%)

Current vs Prior +48.68%

Calls: +58.50% (Calls)

Puts: +39.47% (Puts)

Prior 7-Day Total 54,728

Calls: 22,744 (42%)

Puts: 31,984 (58%)

Prior 7-Day Average 7,818

Calls: 3,249 (42%)

Puts: 4,569 (58%)

Current vs Prior 7-Day Avg +45.40%

Calls: +80.54%

Puts: +20.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $5.09M

Calls: $2.15M (42%)

Puts: $2.94M (58%)

Prior (07/16) $5.70M

Calls: $2.91M (51%)

Puts: $2.79M (49%)

Current vs Prior -10.57%

Calls: -26.12%

Puts: +5.66%

Prior 7-Day Total $26.98M

Calls: $9.97M (37%)

Puts: $17.01M (63%)

Prior 7-Day Average $3.85M

Calls: $1.42M (37%)

Puts: $2.43M (63%)

Current vs Prior 7-Day Avg +32.16%

Calls: +50.89%

Puts: +21.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.94

Prior (07/16) 1.07

Current vs Prior -12.01%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg -38.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 153,355

Calls: 75,664 (49%)

Puts: 77,691 (51%)

Prior (07/16) 151,003

Calls: 74,586 (49%)

Puts: 76,417 (51%)

Current vs Prior +1.56%

Prior 7-Day Total 902,725

Calls: 430,639 (48%)

Puts: 472,086 (52%)

Prior 7-Day Average 128,960

Calls: 61,519 (48%)

Puts: 67,440 (52%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.79% | 4.20%1.79% | 11.72%

Prior 3.18% | 4.70%3.18% | 11.75%

Current vs Prior -43.64% | -10.71%-43.64% | -0.26%

Prior 7-Day Avg 2.97% | 4.80%4.09% | 11.86%

Current vs 7-Day Avg -39.73% | -12.49%-56.27% | -1.19%

Prior 7-Day Eod 3.18% | 4.70%2.37% | 11.40%

Current vs 7-Day Eod -43.64% | -10.71%-24.58% | +2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.58% | 9.09%

Calls: 65.71% | 9.09%

Puts: 45.45% | 9.09%

Prior 37.47% | 13.21%

Calls: 46.94% | 14.43%

Puts: 28.00% | 12.00%

Current vs Prior +48.33% | -31.19%

Prior 7-Day Avg 33.80% | 10.71%

Calls: 43.90% | 10.84%

Puts: 23.70% | 10.58%

Current vs 7-Day Avg +64.43% | -15.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	9.40	9.70	$9.55	3.1%	1	0.60	5
$210.00	Aug 21	8.90	9.30	$9.10	4.4%	61	0.50	518
$205.00	Aug 7	8.30	8.70	$8.50	4.7%	2	0.61	2
$210.00	Aug 14	6.70	7.10	$6.90	5.8%	9	0.49	26
$215.00	Aug 14	4.70	5.00	$4.85	6.2%	12	0.38	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	9.70	10.00	$9.85	3.0%	543	0.50	1.2K
$215.00	Aug 14	10.60	11.00	$10.80	3.7%	--	0.61	17
$215.00	Aug 7	9.80	10.20	$10.00	4.0%	--	0.64	246
$210.00	Aug 14	7.70	8.10	$7.90	5.1%	19	0.51	513
$200.00	Aug 21	5.30	5.60	$5.45	5.5%	19	0.33	735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	19.10	21.00	$20.05	9.5%	1	1.00	1
$180.00	Jul 17	28.80	31.20	$30.00	8.0%	--	1.00	10
$190.00	Jul 17	18.70	21.20	$19.95	12.5%	--	0.99	56
$195.00	Jul 17	14.00	16.20	$15.10	14.6%	--	0.99	51
$200.00	Jul 17	8.90	11.10	$10.00	22.0%	--	0.99	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	9.60	11.10	$10.35	14.5%	4	1.00	861
$230.00	Jul 17	18.60	21.20	$19.90	13.1%	--	1.00	72
$240.00	Jul 17	28.60	31.10	$29.85	8.4%	--	1.00	121
$250.00	Jul 17	38.60	41.20	$39.90	6.5%	--	1.00	11
$225.00	Jul 17	13.60	16.10	$14.85	16.8%	1	0.97	39

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 9.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	1.25	1.50	$1.38	18.1%	674	0.25	824
$227.50	Jul 31	0.20	1.50	$0.85	152.9%	519	0.12	6
$235.00	Aug 7	0.40	0.90	$0.65	76.9%	420	0.08	8
$210.00	Jul 17	0.50	1.70	$1.10	109.1%	396	0.50	370
$215.00	Jul 31	2.55	2.95	$2.75	14.5%	393	0.33	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	3.60	6.00	$4.80	50.0%	1.2K	0.97	1.9K
$212.50	Jul 17	2.05	3.50	$2.78	52.2%	1.1K	0.81	488
$210.00	Aug 21	9.70	10.00	$9.85	3.0%	543	0.50	1.2K
$217.50	Jul 17	6.40	8.50	$7.45	28.2%	255	0.86	1.7K
$210.00	Jul 17	0.85	1.35	$1.10	45.5%	245	0.53	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 884.6%, max 2470.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Aug 7	1031.5%	50.4%	1948.4%	--	228
$227.50	Jul 17	Jul 31	651.8%	36.7%	1674.5%	527	117
$250.00	Jul 17	Aug 28	605.6%	38.6%	1468.3%	15	1.6K
$180.00	Jul 17	Aug 21	557.2%	38.2%	1359.0%	1	11
$222.50	Jul 17	Jul 31	381.4%	27.4%	1293.1%	22	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 17	Aug 28	927.9%	36.1%	2470.4%	44	275
$170.00	Jul 17	Aug 21	740.9%	39.9%	1758.3%	1	217
$175.00	Jul 17	Aug 21	647.5%	37.7%	1619.0%	--	168
$180.00	Jul 17	Aug 28	557.2%	36.2%	1437.3%	1	367
$192.50	Jul 17	Jul 31	506.7%	33.8%	1398.0%	3	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 34.71, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Aug 7	$0.23	$4.77	$0.23	20.74	$230.23
$237.50	$240.00	Jul 24	$0.12	$2.38	$0.12	19.83	$237.62
$222.50	$225.00	Jul 17	$0.13	$2.37	$0.13	18.23	$222.63
$240.00	$250.00	Aug 28	$0.55	$9.45	$0.55	17.18	$240.55
$240.00	$250.00	Aug 21	$0.72	$9.28	$0.72	12.89	$240.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$170.00	Aug 7	$0.42	$14.58	$0.42	34.71	$184.58
$175.00	$170.00	Jul 31	$0.17	$4.83	$0.17	28.41	$174.83
$175.00	$170.00	Aug 21	$0.17	$4.83	$0.17	28.41	$174.83
$175.00	$170.00	Jul 24	$0.20	$4.80	$0.20	24.00	$174.80
$180.00	$170.00	Aug 14	$0.42	$9.58	$0.42	22.81	$179.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 32.33, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$4.85	$4.85	$0.15	32.33	$194.85
$190.00	$200.00	Jul 24	$9.60	$9.60	$0.40	24.00	$199.60
$185.00	$200.00	Jul 31	$14.10	$14.10	$0.90	15.67	$199.10
$202.50	$205.00	Jul 24	$2.30	$2.30	$0.20	11.50	$204.80
$180.00	$190.00	Aug 14	$8.90	$8.90	$1.10	8.09	$188.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 31	$4.75	$4.75	$0.25	19.00	$225.25
$235.00	$230.00	Jul 31	$4.75	$4.75	$0.25	19.00	$230.25
$222.50	$220.00	Jul 24	$2.35	$2.35	$0.15	15.67	$220.15
$227.50	$225.00	Jul 24	$2.20	$2.20	$0.30	7.33	$225.30
$220.00	$215.00	Jul 31	$4.35	$4.35	$0.65	6.69	$215.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.16, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$0.10	375.9%	40.3%
$225.00	Jul 17	Jul 24	$0.10	399.6%	37.2%
$240.00	Jul 17	Jul 24	$0.10	482.2%	50.1%
$235.00	Jul 17	Jul 24	$0.12	479.7%	47.4%
$230.00	Jul 17	Jul 24	$0.15	345.3%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.07	740.9%	68.3%
$180.00	Jul 17	Jul 31	$0.20	557.2%	41.5%
$190.00	Jul 17	Jul 24	$0.20	378.7%	40.3%
$175.00	Jul 17	Jul 24	$0.27	647.5%	71.7%
$197.50	Jul 17	Jul 24	$0.30	358.7%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.05% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 17	$1.10	$1.10	$2.20	$207.80	$212.20	1.05%
$207.50	Jul 17	$2.65	$0.25	$2.90	$204.60	$210.40	1.38%
$212.50	Jul 17	$0.53	$2.78	$3.31	$209.19	$215.81	1.58%
$215.00	Jul 17	$0.25	$4.80	$5.05	$209.95	$220.05	2.41%
$205.00	Jul 17	$5.10	$0.03	$5.13	$199.87	$210.13	2.45%
$210.00	Jul 24	$3.05	$4.40	$7.45	$202.55	$217.45	3.56%
$207.50	Jul 24	$4.40	$3.25	$7.65	$199.85	$215.15	3.65%
$212.50	Jul 24	$2.15	$5.80	$7.95	$204.55	$220.45	3.79%
$205.00	Jul 24	$5.95	$2.10	$8.05	$196.95	$213.05	3.84%
$217.50	Jul 17	$0.68	$7.45	$8.13	$209.37	$225.63	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$197.50	Jul 17	$0.25	$0.23	$0.48	$197.02	$215.48
$215.00	$207.50	Jul 17	$0.25	$0.25	$0.50	$207.00	$215.50
$215.00	$192.50	Jul 17	$0.25	$0.30	$0.55	$191.95	$215.55
$212.50	$197.50	Jul 17	$0.53	$0.23	$0.76	$196.74	$213.26
$212.50	$207.50	Jul 17	$0.53	$0.25	$0.78	$206.72	$213.28
$212.50	$192.50	Jul 17	$0.53	$0.30	$0.83	$191.67	$213.33
$217.50	$197.50	Jul 17	$0.68	$0.23	$0.91	$196.59	$218.41
$217.50	$207.50	Jul 17	$0.68	$0.25	$0.93	$206.57	$218.43
$217.50	$192.50	Jul 17	$0.68	$0.30	$0.98	$191.52	$218.48
$220.00	$197.50	Jul 24	$0.60	$0.53	$1.13	$196.37	$221.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 49.00, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	190/200	Jul 24	$9.80	$0.20	49.00	$165.20	$199.80
192/195	200/202	Jul 24	$2.40	$0.10	24.00	$192.60	$202.40
170/175	185/200	Jul 31	$14.27	$0.73	19.55	$160.73	$199.27
210/212	218/220	Jul 17	$2.33	$0.17	13.71	$210.17	$219.83
170/175	185/190	Aug 21	$4.57	$0.43	10.63	$170.43	$189.57
212/215	218/220	Jul 24	$2.28	$0.22	10.36	$212.72	$219.78
200/202	205/208	Jul 31	$2.23	$0.27	8.26	$200.27	$207.23
180/185	200/205	Jul 31	$4.45	$0.55	8.09	$180.55	$204.45
202/205	208/210	Jul 31	$2.17	$0.33	6.58	$202.83	$209.67
208/210	220/222	Jul 31	$2.17	$0.33	6.58	$207.83	$222.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.15	$4.85	32.33
$230.00	$235.00	$240.00	Aug 14	$0.18	$4.82	26.78
$195.00	$200.00	$205.00	Jul 17	$0.20	$4.80	24.00
$210.00	$212.50	$215.00	Jul 31	$0.10	$2.40	24.00
$212.50	$215.00	$217.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Jul 17	$0.10	$9.90	99.00
$180.00	$185.00	$190.00	Aug 28	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Aug 14	$0.17	$4.83	28.41
$195.00	$197.50	$200.00	Jul 31	$0.09	$2.41	26.78
$210.00	$212.50	$215.00	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.20, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Aug 28	-$0.90	$14.10
$230.00	$240.00	1:2	Aug 21	-$0.08	$9.92
$220.00	$230.00	1:2	Aug 21	-$0.14	$9.86
$240.00	$250.00	1:2	Aug 14	-$0.46	$9.54
$240.00	$250.00	1:2	Aug 28	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Aug 28	-$0.20	$14.80
$185.00	$175.00	1:2	Jul 24	-$0.37	$9.63
$210.00	$200.00	1:2	Aug 21	-$1.05	$8.95
$220.00	$210.00	1:2	Aug 21	-$3.85	$6.15
$175.00	$170.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.39%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$9.20	0.51	0.2%	4.39%	4.62%	9	5
$210.00	Aug 21	$8.90	0.50	0.2%	4.25%	4.48%	61	518
$215.00	Aug 28	$6.90	0.43	2.6%	3.29%	5.91%	4	7
$210.00	Aug 14	$6.70	0.49	0.2%	3.20%	3.43%	9	26
$210.00	Aug 7	$5.70	0.48	0.2%	2.72%	2.95%	1	11
$220.00	Aug 28	$5.30	0.36	5.0%	2.53%	7.53%	1	15
$220.00	Aug 21	$5.00	0.34	5.0%	2.39%	7.39%	29	528
$215.00	Aug 14	$4.70	0.38	2.6%	2.24%	4.86%	12	25
$210.00	Jul 31	$4.40	0.47	0.2%	2.10%	2.33%	283	414
$225.00	Aug 28	$3.80	0.29	7.4%	1.81%	9.20%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,866

Total Puts 5,502

Put/Call Ratio 0.94

Net Difference 364

Prior's Put/Call Breakdown

Total Calls 3,701

Total Puts 3,945

Put/Call Ratio 1.07

Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 22,744

Total Puts 31,984

Average Put/Call Ratio 1.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card