LOW - Options Database

LOW

LOWES COS INC

$208.73 -3.44%

$209.11 (+0.18%)🌙

as of 07/17 06:04 PM

(7/17 15:09) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 13,237

Calls: 6,830 (52%)

Puts: 6,407 (48%)

Prior (07/16) 8,688

Calls: 4,230 (49%)

Puts: 4,458 (51%)

Current vs Prior +52.36%

Calls: +61.47% (Calls)

Puts: +43.72% (Puts)

Prior 7-Day Total 71,552

Calls: 38,230 (53%)

Puts: 33,322 (47%)

Prior 7-Day Average 10,221

Calls: 5,461 (53%)

Puts: 4,760 (47%)

Current vs Prior 7-Day Avg +29.50%

Calls: +25.06%

Puts: +34.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $6.25M

Calls: $2.46M (39%)

Puts: $3.79M (61%)

Prior (07/16) $6.36M

Calls: $3.43M (54%)

Puts: $2.93M (46%)

Current vs Prior -1.79%

Calls: -28.43%

Puts: +29.48%

Prior 7-Day Total $33.19M

Calls: $13.23M (40%)

Puts: $19.96M (60%)

Prior 7-Day Average $4.74M

Calls: $1.89M (40%)

Puts: $2.85M (60%)

Current vs Prior 7-Day Avg +31.72%

Calls: +30.03%

Puts: +32.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.94

Prior (07/16) 1.05

Current vs Prior -10.99%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -26.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 153,355

Calls: 75,664 (49%)

Puts: 77,691 (51%)

Prior (07/16) 151,003

Calls: 74,586 (49%)

Puts: 76,417 (51%)

Current vs Prior +1.56%

Prior 7-Day Total 884,069

Calls: 416,287 (47%)

Puts: 467,782 (53%)

Prior 7-Day Average 126,295

Calls: 59,469 (47%)

Puts: 66,826 (53%)

Current vs Prior 7-Day Avg +21.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.60% | 4.22%1.60% | 11.71%

Prior 2.37% | 4.42%2.37% | 11.40%

Current vs Prior +77.65% | +26.87%-32.77% | +2.72%

Prior 7-Day Avg 2.95% | 4.88%3.51% | 11.72%

Current vs 7-Day Avg +42.88% | +14.79%-54.59% | -0.02%

Prior 7-Day Eod 2.37% | 4.42%2.37% | 11.40%

Current vs 7-Day Eod +77.65% | +26.87%-32.77% | +2.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.58% | 9.09%

Calls: 65.71% | 9.09%

Puts: 45.45% | 9.09%

Prior 38.96% | 8.42%

Calls: 48.66% | 8.51%

Puts: 29.27% | 8.33%

Current vs Prior +42.66% | +7.96%

Prior 7-Day Avg 37.58% | 10.57%

Calls: 49.96% | 11.46%

Puts: 25.21% | 9.68%

Current vs 7-Day Avg +47.89% | -14.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.79M). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	8.50	8.80	$8.65	3.5%	338	0.48	518
$205.00	Aug 14	8.80	9.20	$9.00	4.4%	1	0.58	5
$210.00	Aug 14	6.30	6.60	$6.45	4.7%	10	0.47	26
$205.00	Aug 7	7.70	8.20	$7.95	6.3%	102	0.59	2
$200.00	Aug 21	13.60	14.60	$14.10	7.1%	1	0.66	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 14	11.10	11.60	$11.35	4.4%	--	0.63	17
$210.00	Aug 14	8.10	8.50	$8.30	4.8%	20	0.53	513
$210.00	Aug 21	10.10	10.60	$10.35	4.8%	553	0.51	1.2K
$250.00	Jul 17	40.00	42.10	$41.05	5.1%	--	1.00	11
$205.00	Aug 14	5.70	6.00	$5.85	5.1%	15	0.42	415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	17.90	20.60	$19.25	14.0%	1	1.00	1
$195.00	Jul 24	12.60	15.20	$13.90	18.7%	1	1.00	--
$185.00	Jul 31	22.50	25.60	$24.05	12.9%	--	1.00	22
$180.00	Jul 17	28.20	30.60	$29.40	8.2%	--	0.99	10
$190.00	Jul 17	17.90	20.00	$18.95	11.1%	--	0.99	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	2.95	4.50	$3.73	41.6%	1.4K	1.00	488
$220.00	Jul 17	10.00	11.80	$10.90	16.5%	4	1.00	861
$230.00	Jul 17	20.00	21.70	$20.85	8.2%	--	1.00	72
$240.00	Jul 17	30.00	31.90	$30.95	6.1%	--	1.00	121
$250.00	Jul 17	40.00	42.10	$41.05	5.1%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 11.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	0.95	1.25	$1.10	27.3%	681	0.22	824
$210.00	Jul 17	0.00	0.55	$0.28	196.4%	620	0.26	370
$227.50	Jul 31	0.20	1.50	$0.85	152.9%	519	0.12	6
$235.00	Aug 7	0.25	0.60	$0.43	81.4%	450	0.06	8
$215.00	Jul 31	2.25	2.65	$2.45	16.3%	394	0.30	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	2.95	4.50	$3.73	41.6%	1.4K	1.00	488
$215.00	Jul 17	5.50	6.80	$6.15	21.1%	1.2K	0.95	1.9K
$210.00	Aug 21	10.10	10.60	$10.35	4.8%	553	0.51	1.2K
$210.00	Jul 17	1.00	1.85	$1.43	59.4%	335	0.76	1.2K
$217.50	Jul 17	7.50	9.50	$8.50	23.5%	256	0.84	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1461.0%, max 3560.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 17	Aug 28	1255.8%	35.1%	3479.6%	25	54
$245.00	Jul 17	Aug 7	1559.5%	51.6%	2923.0%	--	228
$227.50	Jul 17	Jul 31	1005.0%	38.4%	2516.2%	527	117
$237.50	Jul 17	Jul 24	1334.6%	55.7%	2295.6%	--	82
$250.00	Jul 17	Aug 28	923.8%	39.8%	2219.8%	17	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 17	Aug 28	1324.3%	36.2%	3560.2%	45	275
$192.50	Jul 17	Jul 31	997.9%	33.7%	2860.3%	4	16
$170.00	Jul 17	Aug 21	1064.0%	39.2%	2611.2%	1	217
$175.00	Jul 17	Aug 21	927.9%	37.0%	2408.3%	--	168
$197.50	Jul 17	Jul 31	773.8%	31.6%	2350.7%	24	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 40.67, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Aug 14	$0.15	$4.85	$0.15	32.33	$230.15
$240.00	$250.00	Aug 28	$0.37	$9.63	$0.37	26.03	$240.37
$222.50	$225.00	Jul 17	$0.13	$2.37	$0.13	18.23	$222.63
$235.00	$240.00	Jul 31	$0.28	$4.72	$0.28	16.86	$235.28
$220.00	$222.50	Jul 24	$0.15	$2.35	$0.15	15.67	$220.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 21	$0.12	$4.88	$0.12	40.67	$184.88
$185.00	$170.00	Aug 7	$0.42	$14.58	$0.42	34.71	$184.58
$175.00	$170.00	Aug 21	$0.17	$4.83	$0.17	28.41	$174.83
$175.00	$170.00	Jul 24	$0.20	$4.80	$0.20	24.00	$174.80
$175.00	$170.00	Jul 31	$0.20	$4.80	$0.20	24.00	$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 32.33, avg 2.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$4.85	$4.85	$0.15	32.33	$194.85
$180.00	$190.00	Aug 14	$9.70	$9.70	$0.30	32.33	$189.70
$200.00	$205.00	Jul 17	$4.70	$4.70	$0.30	15.67	$204.70
$195.00	$200.00	Jul 24	$4.65	$4.65	$0.35	13.29	$199.65
$185.00	$200.00	Jul 31	$13.95	$13.95	$1.05	13.29	$198.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 31	$4.85	$4.85	$0.15	32.33	$225.15
$217.50	$215.00	Jul 17	$2.35	$2.35	$0.15	15.67	$215.15
$230.00	$225.00	Jul 17	$4.70	$4.70	$0.30	15.67	$225.30
$227.50	$225.00	Jul 24	$2.35	$2.35	$0.15	15.67	$225.15
$235.00	$230.00	Jul 31	$4.70	$4.70	$0.30	15.67	$230.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 17	Aug 14	$0.05	794.7%	35.6%
$240.00	Jul 17	Jul 24	$0.10	737.1%	51.8%
$230.00	Jul 17	Jul 24	$0.15	535.1%	41.1%
$250.00	Jul 17	Jul 24	$0.27	923.8%	73.4%
$190.00	Jul 17	Jul 24	$0.30	532.0%	41.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.07	1064.0%	67.8%
$180.00	Jul 17	Jul 31	$0.17	794.7%	39.7%
$175.00	Jul 17	Jul 24	$0.27	927.9%	71.0%
$190.00	Jul 17	Jul 24	$0.27	532.0%	41.7%
$195.00	Jul 17	Jul 24	$0.32	401.0%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.82% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 17	$0.28	$1.43	$1.71	$208.29	$211.71	0.82%
$207.50	Jul 17	$1.90	$0.30	$2.20	$205.30	$209.70	1.05%
$212.50	Jul 17	$0.03	$3.73	$3.76	$208.74	$216.26	1.80%
$205.00	Jul 17	$4.20	$0.53	$4.73	$200.27	$209.73	2.27%
$215.00	Jul 17	$0.10	$6.15	$6.25	$208.75	$221.25	2.99%
$207.50	Jul 24	$3.85	$3.55	$7.40	$200.10	$214.90	3.55%
$210.00	Jul 24	$2.73	$4.95	$7.68	$202.32	$217.68	3.68%
$205.00	Jul 24	$5.30	$2.50	$7.80	$197.20	$212.80	3.74%
$212.50	Jul 24	$1.78	$6.55	$8.33	$204.17	$220.83	3.99%
$200.00	Jul 17	$8.90	$0.03	$8.93	$191.07	$208.93	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$207.50	Jul 17	$0.28	$0.30	$0.58	$206.92	$210.58
$210.00	$205.00	Jul 17	$0.28	$0.53	$0.81	$204.19	$210.81
$217.50	$207.50	Jul 17	$0.68	$0.30	$0.98	$206.52	$218.48
$220.00	$197.50	Jul 24	$0.50	$0.65	$1.15	$196.35	$221.15
$217.50	$205.00	Jul 17	$0.68	$0.53	$1.21	$203.79	$218.71
$217.50	$197.50	Jul 24	$0.68	$0.65	$1.33	$196.17	$218.83
$210.00	$197.50	Jul 17	$0.28	$1.08	$1.36	$196.14	$211.36
$210.00	$192.50	Jul 17	$0.28	$1.08	$1.36	$191.14	$211.36
$210.00	$185.00	Jul 17	$0.28	$1.08	$1.36	$183.64	$211.36
$227.50	$207.50	Jul 17	$1.08	$0.30	$1.38	$206.12	$228.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 32.33, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	195/200	Jul 24	$4.85	$0.15	32.33	$170.15	$199.85
200/202	205/208	Jul 31	$2.36	$0.14	16.86	$200.14	$207.36
170/175	185/200	Jul 31	$14.15	$0.85	16.65	$160.85	$199.15
170/175	180/185	Aug 21	$4.67	$0.33	14.15	$170.33	$184.67
175/180	185/190	Aug 21	$4.43	$0.57	7.77	$175.57	$189.43
220/230	240/250	Aug 21	$8.66	$1.34	6.46	$221.34	$248.66
205/208	210/212	Jul 31	$2.15	$0.35	6.14	$205.35	$212.15
208/210	212/215	Jul 31	$2.15	$0.35	6.14	$207.85	$214.65
198/200	205/208	Jul 31	$2.14	$0.36	5.94	$197.86	$207.14
212/215	218/220	Jul 24	$2.13	$0.37	5.76	$212.87	$219.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$222.50	$225.00	Jul 24	$0.08	$2.42	30.25
$235.00	$240.00	$245.00	Aug 7	$0.18	$4.82	26.78
$212.50	$215.00	$217.50	Jul 31	$0.10	$2.40	24.00
$230.00	$240.00	$250.00	Aug 21	$0.46	$9.54	20.74
$225.00	$230.00	$235.00	Aug 28	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Aug 28	$0.09	$4.91	54.56
$215.00	$217.50	$220.00	Jul 17	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 24	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.05, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Aug 28	-$0.05	$14.95
$230.00	$240.00	1:2	Aug 21	-$0.11	$9.89
$220.00	$230.00	1:2	Aug 21	-$0.15	$9.85
$240.00	$250.00	1:2	Aug 14	-$0.73	$9.27
$240.00	$250.00	1:2	Aug 28	-$0.81	$9.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Aug 28	-$0.75	$14.25
$185.00	$175.00	1:2	Jul 24	-$0.37	$9.63
$210.00	$200.00	1:2	Aug 21	-$1.15	$8.85
$220.00	$210.00	1:2	Aug 21	-$4.55	$5.45
$190.00	$185.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.07%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$8.50	0.48	0.6%	4.07%	4.68%	338	518
$210.00	Aug 28	$7.90	0.49	0.6%	3.78%	4.39%	9	5
$210.00	Aug 14	$6.30	0.47	0.6%	3.02%	3.63%	10	26
$215.00	Aug 28	$6.20	0.41	3.0%	2.97%	5.97%	4	7
$210.00	Aug 7	$5.20	0.46	0.6%	2.49%	3.10%	1	11
$220.00	Aug 28	$5.10	0.34	5.4%	2.44%	7.84%	4	15
$220.00	Aug 21	$4.70	0.33	5.4%	2.25%	7.65%	53	528
$215.00	Aug 14	$4.30	0.37	3.0%	2.06%	5.06%	16	25
$210.00	Jul 31	$4.00	0.44	0.6%	1.92%	2.52%	285	414
$215.00	Aug 7	$3.40	0.34	3.0%	1.63%	4.63%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,830

Total Puts 6,407

Put/Call Ratio 0.94

Net Difference 423

Prior's Put/Call Breakdown

Total Calls 4,230

Total Puts 4,458

Put/Call Ratio 1.05

Net Difference -228

Prior 7-Day Put/Call Summary

Total Calls 38,230

Total Puts 33,322

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card