NEW Tour v246
LPLA
LPL FINL HLDGS INC
$281.68 +4.62%
$282.00 (+0.11%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 455
Calls: 440 (97%)
Puts: 15 (3%)
Prior (06/29) 578
Calls: 537 (93%)
Puts: 41 (7%)
Current vs Prior -21.28%
Calls: -18.06% (Calls)
Puts: -63.41% (Puts)
Prior 7-Day Total 3,318
Calls: 3,126 (94%)
Puts: 192 (6%)
Prior 7-Day Average 474
Calls: 446 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg -4.01%
Calls: -1.47%
Puts: -45.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $165.5K
Calls: $153.0K (92%)
Puts: $12.5K (8%)
Prior (06/29) $211.8K
Calls: $162.8K (77%)
Puts: $49.0K (23%)
Current vs Prior -21.85%
Calls: -6.03%
Puts: -74.44%
Prior 7-Day Total $1.07M
Calls: $808.3K (75%)
Puts: $263.7K (25%)
Prior 7-Day Average $153.1K
Calls: $115.5K (75%)
Puts: $37.7K (25%)
Current vs Prior 7-Day Avg +8.07%
Calls: +32.49%
Puts: -66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 0.08
Current vs Prior -55.35%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 393
Calls: 209 (53%)
Puts: 184 (47%)
Prior (06/29) 501
Calls: 250 (50%)
Puts: 251 (50%)
Current vs Prior -21.56%
Prior 7-Day Total 6,042
Calls: 4,995 (83%)
Puts: 1,047 (17%)
Prior 7-Day Average 863
Calls: 713 (83%)
Puts: 149 (17%)
Current vs Prior 7-Day Avg -54.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.91% | 15.57%
Prior 10.03% | 16.16%
Current vs Prior -11.14% | -3.65%
Prior 7-Day Avg 10.33% | 16.29%
Current vs 7-Day Avg -13.74% | -4.47%
Prior 7-Day Eod 10.03% | 16.16%
Current vs 7-Day Eod -11.14% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.06% | 10.08%
Calls: 15.30% | 10.39%
Puts: 14.82% | 9.77%
Current vs 7-Day Avg -53.59% | -33.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($153.0K) vs puts ($12.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (440 calls vs 15 puts). P/C ratio dropping 55% - sentiment shifting bullish. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 178.609.50$9.059.9%40.4625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1716.1019.60$17.8519.6%20.699
$280.00Jul 179.7011.90$10.8020.4%30.5411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 438, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 171.652.25$1.9530.8%4190.1556
$280.00Jul 179.7011.90$10.8020.4%30.5411
$270.00Jul 1716.1019.60$17.8519.6%20.699
$290.00Jul 175.607.30$6.4526.4%20.38--
$340.00Jul 170.051.00$0.53179.2%20.04112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.905.70$5.3015.1%50.3187
$280.00Jul 178.609.50$9.059.9%40.4625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.13, avg 6.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$340.00Jul 17$1.42$28.58$1.4220.13$311.42
$300.00$310.00Jul 17$1.48$8.52$1.485.76$301.48
$290.00$300.00Jul 17$3.02$6.98$3.022.31$293.02
$280.00$290.00Jul 17$4.35$5.65$4.351.30$284.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$3.75$6.25$3.751.67$276.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.39, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$7.05$7.05$2.952.39$277.05
$280.00$290.00Jul 17$4.35$4.35$5.650.77$284.35
$290.00$300.00Jul 17$3.02$3.02$6.980.43$293.02
$300.00$310.00Jul 17$1.48$1.48$8.520.17$301.48
$310.00$340.00Jul 17$1.42$1.42$28.580.05$311.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$3.75$3.75$6.250.60$276.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.05% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$10.80$9.05$19.85$260.15$299.857.05%
$270.00Jul 17$17.85$5.30$23.15$246.85$293.158.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.57% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Jul 17$1.95$5.30$7.25$262.75$317.25
$300.00$270.00Jul 17$3.43$5.30$8.73$261.27$308.73
$310.00$280.00Jul 17$1.95$9.05$11.00$269.00$321.00
$290.00$270.00Jul 17$6.45$5.30$11.75$258.25$301.75
$300.00$280.00Jul 17$3.43$9.05$12.48$267.52$312.48
$290.00$280.00Jul 17$6.45$9.05$15.50$264.50$305.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.10, avg credit $5.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Jul 17$6.77$3.232.10$273.23$296.77
270/280300/310Jul 17$5.23$4.771.10$274.77$305.23
270/280310/340Jul 17$5.17$24.830.21$274.83$315.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.52, cheapest $1.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.33$8.676.52
$290.00$300.00$310.00Jul 17$1.54$8.465.49
$270.00$280.00$290.00Jul 17$2.70$7.302.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$0.41$9.59
$300.00$310.001:2Jul 17-$0.47$9.53
$280.00$290.001:2Jul 17-$2.10$7.90
$270.00$280.001:2Jul 17-$3.75$6.25
$310.00$340.001:2Jul 17$0.89$29.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$5.600.383.0%1.99%4.94%2--
$300.00Jul 17$2.850.246.5%1.01%7.52%1--
$310.00Jul 17$1.650.1510.1%0.59%10.64%41956

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 394 vol/day, 130 traded recently)

LPLA averages only 394 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $76.00 on 06/26 (now $85.60/$88.90) — try a limit near $85.60. Also watch the $300.00 01-15 call last traded $23.00 on 06/26 (now $29.20/$31.50) — try a limit near $29.20; the $310.00 12-18 call last traded $25.81 on 06/24 (now $22.60/$24.90) — try a limit near $23.75. Most tradeable put: the $280.00 07-17 put last traded $10.50 on 06/24 (now $8.60/$9.50) — try a limit near $9.05.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$9.70$11.90$10.80$7.70 06/26$6.75–$30.50$9.7011
$280.00Aug 21$19.50$21.90$20.70$13.60 06/26$14.25–$32.55$19.50--
$280.00Oct 16$27.90$30.50$29.20$36.00 06/04$21.85–$45.75$29.20--
$290.00Jul 17$5.60$7.30$6.45$2.73 06/26$3.80–$23.65$5.60--
$290.00Aug 21$14.70$17.20$15.95$20.40 06/24$11.00–$26.55$15.95--
$290.00Oct 16$23.10$25.70$24.40$31.25 06/08$17.80–$39.70$24.40--
$290.00Dec 18$31.00$34.40$32.70$27.16 06/26$24.90–$47.35$31.00--
$290.00Jan 15$33.80$36.00$34.90$44.20 06/10$27.60–$50.20$34.90--
$270.00Jul 17$16.10$19.60$17.85$11.80 06/26$10.50–$38.80$16.109
$270.00Aug 21$24.70$27.50$26.10$16.10 06/26$19.20–$39.15$24.70--
$270.00Dec 18$41.40$43.50$42.45$44.61 05/26$34.10–$59.80$42.45--
$270.00Jan 15$43.30$46.70$45.00$48.83 06/09$36.95–$62.35$45.00--
$300.00Jul 17$2.85$4.00$3.43$2.30 06/26$2.08–$16.95$2.85--
$300.00Aug 21$10.80$13.60$12.20$10.83 06/25$8.10–$21.45$10.83--
$300.00Oct 16$19.00$21.30$20.15$19.50 06/25$14.35–$34.25$19.50--
$300.00Dec 18$26.50$29.00$27.75$34.00 05/20$20.95–$42.15$27.75--
$300.00Jan 15$29.20$31.50$30.35$23.00 06/26$23.45–$44.85$29.207
$260.00Jul 17$23.30$26.10$24.70$14.92 06/26$16.25–$47.60$23.30--
$260.00Aug 21$31.50$34.10$32.80$20.70 06/26$24.70–$46.60$31.50--
$310.00Jul 17$1.65$2.25$1.95$1.83 06/25$0.65–$11.40$1.8356
$310.00Oct 16$15.10$17.70$16.40$11.80 06/26$11.35–$28.80$15.10--
$310.00Dec 18$22.60$24.90$23.75$25.81 06/24$18.30–$37.15$23.7513
$250.00Jul 17$32.00$35.00$33.50$43.50 06/04$23.00–$56.80$33.50--
$250.00Oct 16$46.10$48.50$47.30$57.00 05/22$37.75–$67.25$47.30--
$250.00Jan 15$56.10$58.40$57.25$67.90 06/10$47.60–$75.65$57.25--
$320.00Jul 17$0.45$1.25$0.85$0.75 06/26$0.43–$7.40$0.75--
$320.00Oct 16$12.30$14.90$13.60$24.50 06/16$9.30–$24.45$13.60--
$240.00Jul 17$41.20$45.00$43.10$53.95 06/18$31.20–$66.35$43.10--
$240.00Oct 16$52.80$56.50$54.65$68.00 06/18$44.55–$75.20$54.65--
$240.00Jan 15$61.80$64.80$63.30$54.80 06/26$53.55–$82.95$61.80--
$330.00Jul 17$0.05$1.50$0.78$0.56 06/26$0.30–$4.65$0.56--
$330.00Aug 21$3.90$5.50$4.70$5.40 06/24$3.10–$9.70$4.70--
$330.00Oct 16$9.50$11.70$10.60$11.40 06/02$7.60–$20.10$10.60--
$330.00Dec 18$15.60$19.00$17.30$13.72 06/26$12.45–$28.30$15.60--
$230.00Dec 18$66.70$70.50$68.60$76.30 05/12$57.95–$88.45$68.60--
$340.00Jul 17$0.05$1.00$0.53$1.05 06/24$0.48–$3.40$0.53112
$340.00Aug 21$1.85$4.10$2.97$6.60 06/23$1.88–$7.45$2.97--
$340.00Oct 16$6.70$9.80$8.25$10.20 06/24$5.95–$16.50$8.25--
$340.00Dec 18$12.90$16.50$14.70$15.20 05/21$10.35–$24.20$14.70--
$220.00Jul 17$60.60$64.30$62.45$58.90 05/29$49.65–$85.70$60.60--
$220.00Aug 21$63.60$67.30$65.45$62.50 06/25$53.50–$81.25$63.60--
$220.00Oct 16$68.50$72.40$70.45$76.10 06/11$59.10–$91.55$70.45--
$220.00Dec 18$74.20$78.10$76.15$65.50 06/26$65.30–$96.45$74.20--
$220.00Jan 15$76.10$80.20$78.15$97.00 06/16$67.55–$98.50$78.15--
$350.00Jul 17$0.00$1.50$0.75$0.85 06/23$0.55–$2.38$0.75--
$350.00Aug 21$1.15$3.70$2.42$3.00 06/25$1.90–$5.35$2.42--
$350.00Oct 16$5.50$8.00$6.75$5.45 06/26$4.65–$13.75$5.50--
$350.00Dec 18$10.70$13.90$12.30$10.00 06/26$8.85–$20.85$10.70--
$350.00Jan 15$13.10$15.70$14.40$15.20 05/29$10.35–$23.25$14.40--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$0.35$4.20$2.28$3.20 06/22$1.78–$3.83$2.28--
$360.00Oct 16$3.30$6.20$4.75$8.90 06/18$3.68–$11.15$4.75--
$360.00Dec 18$8.50$11.70$10.10$12.20 06/01$6.85–$17.75$10.10--
$360.00Jan 15$10.80$13.50$12.15$11.44 06/25$9.00–$20.45$11.44--
$200.00Jul 17$80.40$84.20$82.30$75.00 06/26$69.80–$105.50$80.40--
$200.00Oct 16$85.60$88.90$87.25$76.00 06/26$75.40–$109.75$85.601
$200.00Jan 15$91.70$95.70$93.70$100.00 05/20$82.00–$114.85$93.70--
$370.00Jul 17$0.00$2.50$1.25$1.50 05/12$0.75–$1.90$1.25--
$370.00Oct 16$2.15$5.10$3.63$7.10 06/18$2.48–$8.95$3.63--
$370.00Dec 18$6.90$10.50$8.70$10.40 06/01$5.75–$15.00$8.70--
$370.00Jan 15$8.90$11.70$10.30$15.00 06/03$7.05–$17.35$10.30--
$185.00Oct 16$99.10$102.90$101.00$97.90 06/25$88.75–$123.50$99.10--
$380.00Jul 17$0.00$2.65$1.33$1.55 05/11$0.48–$1.85$1.33--
$380.00Aug 21$0.05$1.75$0.90$1.90 06/23$0.63–$1.98$0.90--
$380.00Oct 16$1.40$4.10$2.75$5.80 06/18$2.28–$7.15$2.75--
$380.00Dec 18$5.30$9.00$7.15$10.30 06/18$4.65–$12.85$7.15--
$380.00Jan 15$7.20$10.00$8.60$9.60 05/29$5.90–$15.10$8.60--
$180.00Dec 18$107.10$111.00$109.05$101.50 06/25$96.75–$131.15$107.10--
$175.00Oct 16$108.50$112.20$110.35$124.10 06/12$97.55–$132.90$110.35--
$175.00Jan 15$113.00$115.60$114.30$121.00 06/08$102.55–$136.75$114.30--
$390.00Dec 18$4.00$7.30$5.65$8.90 06/18$3.80–$10.80$5.65--
$170.00Jan 15$117.10$120.50$118.80$139.00 06/17$106.80–$141.25$118.80--
$400.00Oct 16$0.75$2.45$1.60$12.00 05/01$1.60–$4.32$1.60--
$400.00Dec 18$2.85$6.50$4.68$11.20 05/14$2.75–$9.25$4.68--
$400.00Jan 15$4.20$7.40$5.80$10.70 06/17$3.90–$10.75$5.80--
$160.00Dec 18$125.00$128.80$126.90$132.00 06/08$114.50–$149.35$126.90--
$410.00Jul 17$0.00$2.30$1.15$0.35 06/22$0.75–$1.70$0.35--
$430.00Dec 18$0.80$4.10$2.45$10.10 05/07$1.90–$5.30$2.45--
$440.00Dec 18$0.75$3.50$2.13$6.20 05/14$2.00–$4.55$2.13--
$450.00Dec 18$0.60$2.50$1.55$4.60 05/14$1.20–$3.50$1.55--
$490.00Oct 16$0.00$2.75$1.38$0.60 06/04$0.75–$1.90$0.60--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$8.60$9.50$9.05$10.50 06/24$4.70–$19.65$9.0525
$280.00Oct 16$23.90$26.30$25.10$23.18 06/12$17.90–$31.95$23.90--
$280.00Jan 15$31.60$34.50$33.05$32.00 06/11$25.85–$39.00$32.00--
$290.00Jul 17$13.60$15.00$14.30$27.50 06/26$7.50–$25.55$14.30--
$290.00Oct 16$28.90$31.40$30.15$40.30 06/26$22.00–$37.35$30.15--
$290.00Dec 18$34.10$37.50$35.80$34.30 06/24$27.85–$43.00$34.30--
$270.00Jul 17$4.90$5.70$5.30$10.50 06/26$3.20–$14.55$5.3087
$270.00Aug 21$12.80$14.70$13.75$17.08 06/25$9.75–$19.40$13.75--
$270.00Oct 16$19.50$21.70$20.60$19.60 06/24$14.85–$26.70$19.60--
$300.00Jul 17$20.40$23.40$21.90$15.40 06/22$11.20–$32.75$20.40--
$300.00Aug 21$28.10$30.40$29.25$31.60 06/25$21.85–$38.35$29.25--
$300.00Oct 16$34.00$37.40$35.70$44.60 06/26$26.15–$43.40$35.70--
$300.00Dec 18$40.50$43.00$41.75$50.60 06/26$32.35–$48.60$41.75--
$300.00Jan 15$41.70$45.00$43.35$54.94 06/03$34.30–$50.30$43.35--
$260.00Jul 17$2.70$3.20$2.95$3.63 06/24$1.83–$10.55$2.95--
$260.00Aug 21$9.50$11.10$10.30$12.99 06/25$7.00–$14.85$10.30--
$260.00Oct 16$15.80$17.70$16.75$16.50 06/25$11.80–$22.40$16.50--
$260.00Dec 18$20.60$24.30$22.45$26.78 06/26$17.15–$27.95$22.45--
$260.00Jan 15$22.20$26.00$24.10$23.84 05/22$18.95–$29.80$23.84--
$310.00Jul 17$28.70$31.70$30.20$17.20 05/04$15.95–$42.25$28.70--
$310.00Oct 16$40.40$44.00$42.20$45.38 06/25$31.10–$50.45$42.20--
$310.00Dec 18$46.40$49.00$47.70$36.40 05/07$37.20–$55.00$46.40--
$250.00Jul 17$1.15$2.00$1.58$3.40 06/26$1.00–$7.15$1.58--
$250.00Oct 16$12.70$14.10$13.40$19.69 05/29$9.40–$18.55$13.4034
$250.00Jan 15$18.90$22.20$20.55$24.50 05/29$15.75–$25.45$20.55--
$320.00Jul 17$37.90$40.70$39.30$32.61 05/12$21.95–$51.85$37.90--
$240.00Jul 17$0.30$1.85$1.08$2.20 06/26$1.00–$4.75$1.08--
$240.00Aug 21$4.80$5.80$5.30$7.10 06/25$3.53–$7.70$5.30--
$240.00Oct 16$9.90$11.10$10.50$11.70 06/11$6.85–$15.05$10.5038
$240.00Dec 18$14.40$17.20$15.80$18.60 05/29$11.75–$20.20$15.80--
$330.00Jul 17$47.60$50.30$48.95$60.70 06/26$29.20–$61.45$48.95--
$230.00Jul 17$0.00$2.25$1.13$1.00 06/26$0.75–$3.40$1.00--
$230.00Oct 16$7.60$8.80$8.20$8.10 05/18$5.55–$12.35$8.10--
$340.00Jul 17$56.40$60.20$58.30$46.60 06/12$37.35–$71.25$56.40--
$220.00Jul 17$0.00$2.30$1.15$2.18 06/02$0.43–$2.45$1.15--
$220.00Oct 16$5.20$6.70$5.95$9.20 06/26$4.05–$9.70$5.95--
$210.00Jul 17$0.00$2.10$1.05$1.72 05/12$0.33–$2.15$1.05--
$210.00Aug 21$1.00$3.70$2.35$1.48 06/24$1.20–$2.55$1.48--
$210.00Oct 16$3.20$5.10$4.15$4.95 06/25$3.20–$7.70$4.15--
$210.00Dec 18$7.40$9.40$8.40$10.84 06/26$6.30–$11.70$8.40--
$200.00Jul 17$0.00$2.10$1.05$1.95 06/02$0.75–$1.80$1.05--
$200.00Aug 21$0.90$2.40$1.65$1.80 06/26$0.90–$2.85$1.65--
$200.00Dec 18$5.40$8.50$6.95$6.60 05/13$4.95–$9.45$6.60--
$195.00Jul 17$0.00$2.30$1.15$1.78 06/02$0.75–$1.80$1.15--
$180.00Jan 15$3.80$6.50$5.15$4.05 06/16$3.60–$6.80$4.05--
$165.00Oct 16$0.20$2.70$1.45$1.89 04/30$0.85–$2.35$1.45--
$160.00Dec 18$1.60$3.90$2.75$2.45 06/25$1.90–$3.78$2.45--
$150.00Oct 16$0.00$2.15$1.08$0.55 06/23$0.57–$2.15$0.55--
$135.00Jan 15$0.50$2.30$1.40$2.10 06/01$1.08–$2.45$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 15
Put/Call Ratio 0.03
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 41
Put/Call Ratio 0.08
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 3,126
Total Puts 192
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All