NEW Tour v251
LPLA
LPL FINL HLDGS INC
$293.27 +4.11%
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 469
Calls: 455 (97%)
Puts: 14 (3%)
Prior (06/30) 455
Calls: 440 (97%)
Puts: 15 (3%)
Current vs Prior +3.08%
Calls: +3.41% (Calls)
Puts: -6.67% (Puts)
Prior 7-Day Total 3,576
Calls: 3,400 (95%)
Puts: 176 (5%)
Prior 7-Day Average 510
Calls: 485 (95%)
Puts: 25 (5%)
Current vs Prior 7-Day Avg -8.19%
Calls: -6.32%
Puts: -44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $235.8K
Calls: $230.3K (98%)
Puts: $5.5K (2%)
Prior (06/30) $165.5K
Calls: $153.0K (92%)
Puts: $12.5K (8%)
Current vs Prior +42.46%
Calls: +50.54%
Puts: -56.33%
Prior 7-Day Total $1.15M
Calls: $894.5K (78%)
Puts: $253.7K (22%)
Prior 7-Day Average $164.0K
Calls: $127.8K (78%)
Puts: $36.2K (22%)
Current vs Prior 7-Day Avg +43.74%
Calls: +80.23%
Puts: -84.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.03
Current vs Prior -9.74%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,365
Calls: 1,317 (96%)
Puts: 48 (4%)
Prior (06/30) 393
Calls: 209 (53%)
Puts: 184 (47%)
Current vs Prior +247.33%
Prior 7-Day Total 4,859
Calls: 3,689 (76%)
Puts: 1,170 (24%)
Prior 7-Day Average 694
Calls: 527 (76%)
Puts: 167 (24%)
Current vs Prior 7-Day Avg +96.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.66% | 15.26%
Prior 8.91% | 15.57%
Current vs Prior -2.80% | -1.98%
Prior 7-Day Avg 10.08% | 16.14%
Current vs 7-Day Avg -14.08% | -5.47%
Prior 7-Day Eod 8.91% | 15.57%
Current vs 7-Day Eod -2.80% | -1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 9.46%
Calls: 14.48% | 10.44%
Puts: 13.36% | 8.47%
Current vs 7-Day Avg -49.78% | -29.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($230.3K) vs puts ($5.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (455 calls vs 14 puts). Call-heavy open interest (1,317 calls vs 48 puts) suggests bullish positioning. Rising open interest (up 247%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1711.6012.80$12.209.8%570.58226
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1711.6012.80$12.209.8%570.58226
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 435, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 171.852.50$2.1730.0%3000.17744
$300.00Jul 176.608.00$7.3019.2%630.42199
$290.00Jul 1711.6012.80$12.209.8%570.58226
$310.00Jul 173.604.60$4.1024.4%70.2856
$330.00Jul 170.701.35$1.0263.7%20.0953
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 177.008.70$7.8521.7%50.4247
$260.00Jul 170.751.60$1.1872.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.70, avg 3.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$1.15$8.85$1.157.70$321.15
$310.00$320.00Jul 17$1.93$8.07$1.934.18$311.93
$300.00$310.00Jul 17$3.20$6.80$3.202.12$303.20
$290.00$300.00Jul 17$4.90$5.10$4.901.04$294.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Jul 17$6.67$23.33$6.673.50$283.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$4.90$4.90$5.100.96$294.90
$300.00$310.00Jul 17$3.20$3.20$6.800.47$303.20
$310.00$320.00Jul 17$1.93$1.93$8.070.24$311.93
$320.00$330.00Jul 17$1.15$1.15$8.850.13$321.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$260.00Jul 17$6.67$6.67$23.330.29$283.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.84% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$12.20$7.85$20.05$269.95$310.056.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.75% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Jul 17$1.02$1.18$2.20$257.80$332.20
$320.00$260.00Jul 17$2.17$1.18$3.35$256.65$323.35
$310.00$260.00Jul 17$4.10$1.18$5.28$254.72$315.28
$300.00$260.00Jul 17$7.30$1.18$8.48$251.52$308.48
$330.00$290.00Jul 17$1.02$7.85$8.87$281.13$338.87
$320.00$290.00Jul 17$2.17$7.85$10.02$279.98$330.02
$310.00$290.00Jul 17$4.10$7.85$11.95$278.05$321.95
$300.00$290.00Jul 17$7.30$7.85$15.15$274.85$315.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.49, avg credit $8.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/290300/310Jul 17$9.87$20.130.49$280.13$309.87
260/290310/320Jul 17$8.60$21.400.40$281.40$318.60
260/290320/330Jul 17$7.82$22.180.35$282.18$327.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.82, cheapest $0.78)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.78$9.2211.82
$300.00$310.00$320.00Jul 17$1.27$8.736.87
$290.00$300.00$310.00Jul 17$1.70$8.304.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.24$9.76
$300.00$310.001:2Jul 17-$0.90$9.10
$290.00$300.001:2Jul 17-$2.40$7.60
$320.00$330.001:2Jul 17$0.13$9.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$260.001:2Jul 17$5.49$24.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.25%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$6.600.422.3%2.25%4.55%63199
$310.00Jul 17$3.600.285.7%1.23%6.93%756
$320.00Jul 17$1.850.179.1%0.63%9.75%300744
$330.00Jul 17$0.700.0912.5%0.24%12.76%253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 394 vol/day, 130 traded recently)

LPLA averages only 394 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $19.50 on 06/25 (now $25.50/$27.50) — try a limit near $25.50. Also watch the $280.00 08-21 call last traded $13.60 on 06/26 (now $27.00/$29.50) — try a limit near $27.00; the $290.00 07-17 call last traded $2.73 on 06/26 (now $11.60/$12.80) — try a limit near $11.60. Most tradeable put: the $290.00 07-17 put last traded $27.50 on 06/26 (now $7.00/$8.70) — try a limit near $7.85.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$11.60$12.80$12.20$2.73 06/26$3.80–$23.65$11.60226
$290.00Aug 21$21.40$23.90$22.65$20.40 06/24$11.00–$26.55$21.40--
$290.00Oct 16$30.00$32.90$31.45$31.25 06/08$17.80–$39.70$31.25--
$290.00Dec 18$37.50$40.90$39.20$27.16 06/26$24.90–$47.35$37.50--
$290.00Jan 15$40.40$43.70$42.05$44.20 06/10$27.60–$50.20$42.05--
$300.00Jul 17$6.60$8.00$7.30$2.30 06/26$2.08–$16.95$6.60199
$300.00Aug 21$16.80$19.00$17.90$10.83 06/25$8.10–$21.45$16.80--
$300.00Oct 16$25.50$27.50$26.50$19.50 06/25$14.35–$34.25$25.508
$300.00Dec 18$32.60$36.30$34.45$34.00 05/20$20.95–$42.15$34.00--
$300.00Jan 15$35.90$38.30$37.10$23.00 06/26$23.45–$44.85$35.90--
$280.00Jul 17$17.60$19.40$18.50$7.70 06/26$6.75–$30.50$17.60--
$280.00Aug 21$27.00$29.50$28.25$13.60 06/26$14.25–$32.55$27.007
$280.00Oct 16$35.50$38.60$37.05$36.00 06/04$21.85–$45.75$36.00--
$310.00Jul 17$3.60$4.60$4.10$1.83 06/25$0.65–$11.40$3.6056
$310.00Oct 16$20.80$23.10$21.95$11.80 06/26$11.35–$28.80$20.802
$310.00Dec 18$28.70$31.50$30.10$25.81 06/24$18.30–$37.15$28.70--
$310.00Aug 21$12.60$14.90$13.75--$13.75–$13.75—$12.602
$270.00Jul 17$25.50$27.80$26.65$11.80 06/26$10.50–$38.80$25.50--
$270.00Aug 21$33.10$35.90$34.50$16.10 06/26$19.20–$39.15$33.10--
$270.00Dec 18$48.80$51.60$50.20$44.61 05/26$34.10–$59.80$48.80--
$270.00Jan 15$51.00$53.90$52.45$48.83 06/09$36.95–$62.35$51.00--
$320.00Jul 17$1.85$2.50$2.17$0.75 06/26$0.43–$7.40$1.85744
$320.00Oct 16$17.10$19.90$18.50$24.50 06/16$9.30–$24.45$18.50--
$260.00Jul 17$33.80$37.10$35.45$14.92 06/26$16.25–$47.60$33.80--
$260.00Aug 21$40.40$42.90$41.65$20.70 06/26$24.70–$46.60$40.40--
$330.00Jul 17$0.70$1.35$1.02$0.56 06/26$0.30–$4.65$0.7053
$330.00Aug 21$7.00$8.70$7.85$5.40 06/24$3.10–$9.70$7.006
$330.00Oct 16$13.50$16.40$14.95$11.40 06/02$7.60–$20.10$13.50--
$330.00Dec 18$20.00$24.00$22.00$13.72 06/26$12.45–$28.30$20.00--
$250.00Jul 17$43.50$46.30$44.90$43.50 06/04$23.00–$56.80$43.50--
$250.00Oct 16$55.00$58.30$56.65$57.00 05/22$37.75–$67.25$56.65--
$250.00Jan 15$64.20$67.30$65.75$67.90 06/10$47.60–$75.65$65.75--
$340.00Jul 17$0.25$1.00$0.63$1.05 06/24$0.48–$3.40$0.63--
$340.00Aug 21$5.00$6.30$5.65$6.60 06/23$1.88–$7.45$5.654
$340.00Oct 16$10.30$13.50$11.90$10.20 06/24$5.95–$16.50$10.30--
$340.00Dec 18$17.50$20.50$19.00$15.20 05/21$10.35–$24.20$17.50--
$240.00Jul 17$53.00$56.10$54.55$53.95 06/18$31.20–$66.35$53.95--
$240.00Oct 16$62.30$66.00$64.15$68.00 06/18$44.55–$75.20$64.15--
$240.00Jan 15$70.50$74.10$72.30$54.80 06/26$53.55–$82.95$70.50--
$350.00Jul 17$0.05$0.35$0.20$0.85 06/23$0.20–$2.38$0.20--
$350.00Aug 21$3.60$4.60$4.10$3.00 06/25$1.90–$5.35$3.6010
$350.00Oct 16$8.90$11.10$10.00$5.45 06/26$4.65–$13.75$8.90--
$350.00Dec 18$14.00$17.50$15.75$10.00 06/26$8.85–$20.85$14.00--
$350.00Jan 15$16.20$20.00$18.10$15.20 05/29$10.35–$23.25$16.20--
$230.00Dec 18$76.00$79.60$77.80$76.30 05/12$57.95–$88.45$76.30--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$1.80$3.60$2.70$3.20 06/22$1.78–$3.83$2.70--
$360.00Oct 16$6.70$8.80$7.75$8.90 06/18$3.68–$11.15$7.75--
$360.00Dec 18$12.10$15.00$13.55$12.20 06/01$6.85–$17.75$12.20--
$360.00Jan 15$14.80$17.50$16.15$11.44 06/25$9.00–$20.45$14.80--
$220.00Jul 17$72.40$75.60$74.00$58.90 05/29$49.65–$85.70$72.40--
$220.00Aug 21$74.70$78.10$76.40$62.50 06/25$53.50–$81.25$74.70--
$220.00Oct 16$78.80$82.30$80.55$76.10 06/11$59.10–$91.55$78.80--
$220.00Dec 18$84.00$87.40$85.70$65.50 06/26$65.30–$96.45$84.00--
$220.00Jan 15$86.00$89.10$87.55$97.00 06/16$67.55–$98.50$87.55--
$370.00Jul 17$0.00$3.50$1.75$1.50 05/12$0.75–$1.90$1.50--
$370.00Oct 16$4.00$7.40$5.70$7.10 06/18$2.48–$8.95$5.70--
$370.00Dec 18$9.50$13.00$11.25$10.40 06/01$5.75–$15.00$10.40--
$370.00Jan 15$11.80$15.00$13.40$15.00 06/03$7.05–$17.35$13.40--
$380.00Jul 17$0.00$3.50$1.75$1.55 05/11$0.48–$1.85$1.55--
$380.00Aug 21$0.80$4.10$2.45$1.90 06/23$0.63–$2.45$1.90--
$380.00Oct 16$2.95$6.00$4.47$5.80 06/18$2.28–$7.15$4.47--
$380.00Dec 18$8.20$11.50$9.85$10.30 06/18$4.65–$12.85$9.85--
$380.00Jan 15$9.90$13.00$11.45$9.60 05/29$5.90–$15.10$9.90--
$200.00Jul 17$92.00$95.50$93.75$75.00 06/26$69.80–$105.50$92.00--
$200.00Oct 16$96.90$100.10$98.50$76.00 06/26$75.40–$109.75$96.90--
$200.00Jan 15$102.00$105.40$103.70$100.00 05/20$82.00–$114.85$102.00--
$390.00Dec 18$6.50$10.00$8.25$8.90 06/18$3.80–$10.80$8.25--
$400.00Oct 16$1.60$4.40$3.00$12.00 05/01$1.60–$4.32$3.00--
$400.00Dec 18$5.10$8.50$6.80$11.20 05/14$2.75–$9.25$6.80--
$400.00Jan 15$6.80$9.90$8.35$10.70 06/17$3.90–$10.75$8.35--
$185.00Oct 16$110.50$113.80$112.15$97.90 06/25$88.75–$123.50$110.50--
$180.00Dec 18$118.00$121.60$119.80$101.50 06/25$96.75–$131.15$118.00--
$410.00Jul 17$0.00$1.90$0.95$0.35 06/22$0.75–$1.70$0.35--
$175.00Oct 16$119.60$123.40$121.50$124.10 06/12$97.55–$132.90$121.50--
$175.00Jan 15$124.00$127.10$125.55$121.00 06/08$102.55–$136.75$124.00--
$170.00Jan 15$128.00$131.40$129.70$139.00 06/17$106.80–$141.25$129.70--
$160.00Dec 18$136.00$139.80$137.90$132.00 06/08$114.50–$149.35$136.00--
$430.00Dec 18$2.25$6.00$4.13$10.10 05/07$1.90–$5.30$4.13--
$440.00Dec 18$2.25$5.00$3.63$6.20 05/14$2.00–$4.55$3.63--
$450.00Dec 18$1.00$5.00$3.00$4.60 05/14$1.20–$3.50$3.00--
$490.00Oct 16$0.00$3.60$1.80$0.60 06/04$0.75–$1.90$0.60--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$7.00$8.70$7.85$27.50 06/26$7.50–$24.70$7.8547
$290.00Oct 16$22.40$26.20$24.30$40.30 06/26$22.00–$36.60$24.30--
$290.00Dec 18$28.70$31.60$30.15$34.30 06/24$27.85–$42.30$30.15--
$300.00Jul 17$12.20$14.20$13.20$15.40 06/22$11.20–$32.75$13.20--
$300.00Aug 21$20.70$23.50$22.10$31.60 06/25$21.85–$38.35$22.10--
$300.00Oct 16$27.60$30.90$29.25$44.60 06/26$26.15–$43.35$29.25--
$300.00Dec 18$33.80$37.40$35.60$50.60 06/26$32.35–$48.45$35.60--
$300.00Jan 15$35.90$38.90$37.40$54.94 06/03$34.30–$50.00$37.40--
$280.00Jul 17$3.70$5.20$4.45$10.50 06/24$4.45–$17.55$4.45--
$280.00Oct 16$18.20$21.40$19.80$23.18 06/12$17.90–$30.75$19.80--
$280.00Jan 15$26.30$29.20$27.75$32.00 06/11$25.85–$38.40$27.75--
$310.00Jul 17$19.10$21.20$20.15$17.20 05/04$15.95–$42.25$19.10--
$310.00Oct 16$32.90$35.80$34.35$45.38 06/25$31.10–$50.45$34.35--
$310.00Dec 18$39.50$42.30$40.90$36.40 05/07$37.20–$55.00$39.50--
$270.00Jul 17$1.80$2.75$2.28$10.50 06/26$2.28–$11.15$2.28--
$270.00Aug 21$9.10$10.30$9.70$17.08 06/25$9.70–$19.40$9.70--
$270.00Oct 16$14.20$17.70$15.95$19.60 06/24$14.85–$25.45$15.95--
$320.00Jul 17$26.30$29.40$27.85$32.61 05/12$21.95–$51.85$27.85--
$260.00Jul 17$0.75$1.60$1.18$3.63 06/24$1.18–$7.65$1.18--
$260.00Aug 21$6.20$7.60$6.90$12.99 06/25$6.90–$14.85$6.90--
$260.00Oct 16$11.50$14.50$13.00$16.50 06/25$11.80–$21.40$13.00--
$260.00Dec 18$16.90$20.80$18.85$26.78 06/26$17.15–$27.15$18.85--
$260.00Jan 15$18.40$21.70$20.05$23.84 05/22$18.95–$28.65$20.05--
$330.00Jul 17$35.50$38.40$36.95$60.70 06/26$29.20–$61.45$36.95--
$250.00Jul 17$0.25$2.90$1.58$3.40 06/26$1.00–$5.35$1.58--
$250.00Oct 16$9.30$11.10$10.20$19.69 05/29$9.40–$17.15$10.20--
$250.00Jan 15$15.40$18.50$16.95$24.50 05/29$15.75–$24.70$16.95--
$340.00Jul 17$45.10$48.40$46.75$46.60 06/12$37.35–$71.25$46.60--
$240.00Jul 17$0.05$3.60$1.83$2.20 06/26$1.00–$3.33$1.83--
$240.00Aug 21$3.00$3.90$3.45$7.10 06/25$3.45–$7.70$3.45--
$240.00Oct 16$6.10$8.30$7.20$11.70 06/11$6.85–$13.20$7.20--
$240.00Dec 18$11.30$14.60$12.95$18.60 05/29$11.75–$18.75$12.95--
$230.00Jul 17$0.00$3.50$1.75$1.00 06/26$0.75–$2.25$1.00--
$230.00Oct 16$4.40$7.20$5.80$8.10 05/18$5.55–$10.90$5.80--
$230.00Aug 21$1.90$4.00$2.95--$2.95–$2.95—$1.901
$220.00Jul 17$0.00$2.10$1.05$2.18 06/02$0.43–$1.95$1.05--
$220.00Oct 16$2.80$5.60$4.20$9.20 06/26$4.05–$8.20$4.20--
$210.00Jul 17$0.00$2.10$1.05$1.72 05/12$0.33–$2.15$1.05--
$210.00Aug 21$0.90$2.40$1.65$1.48 06/24$1.20–$2.55$1.48--
$210.00Oct 16$2.20$4.90$3.55$4.95 06/25$3.20–$6.50$3.55--
$210.00Dec 18$4.50$8.30$6.40$10.84 06/26$6.30–$10.60$6.40--
$200.00Jul 17$0.00$1.90$0.95$1.95 06/02$0.75–$1.80$0.95--
$200.00Aug 21$0.35$1.80$1.08$1.80 06/26$0.90–$2.85$1.08--
$200.00Dec 18$3.70$6.90$5.30$6.60 05/13$4.95–$8.55$5.30--
$195.00Jul 17$0.00$2.10$1.05$1.78 06/02$0.75–$1.80$1.05--
$180.00Jan 15$1.65$5.20$3.43$4.05 06/16$3.43–$5.75$3.43--
$165.00Oct 16$0.00$3.80$1.90$1.89 04/30$0.85–$2.35$1.89--
$160.00Dec 18$0.65$4.30$2.48$2.45 06/25$1.90–$3.30$2.45--
$150.00Oct 16$0.00$2.90$1.45$0.55 06/23$0.57–$2.05$0.55--
$135.00Jan 15$0.05$3.90$1.98$2.10 06/01$1.08–$2.35$1.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 14
Put/Call Ratio 0.03
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 15
Put/Call Ratio 0.03
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 3,400
Total Puts 176
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All