NEW Tour v264
LPLA
LPL FINL HLDGS INC
$295.18 +0.65%
7/2 18:40

Option Volume

Detail
Current (07/02) 258
Calls: 247 (96%)
Puts: 11 (4%)
Prior (07/01) 469
Calls: 455 (97%)
Puts: 14 (3%)
Current vs Prior -44.99%
Calls: -45.71% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 3,807
Calls: 3,627 (95%)
Puts: 180 (5%)
Prior 7-Day Average 543
Calls: 518 (95%)
Puts: 25 (5%)
Current vs Prior 7-Day Avg -52.56%
Calls: -52.33%
Puts: -57.22%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02) $93.1K
Calls: $74.8K (80%)
Puts: $18.4K (20%)
Prior (07/01) $235.8K
Calls: $230.3K (98%)
Puts: $5.5K (2%)
Current vs Prior -60.51%
Calls: -67.54%
Puts: +235.59%
Prior 7-Day Total $1.31M
Calls: $1.07M (81%)
Puts: $244.1K (19%)
Prior 7-Day Average $187.5K
Calls: $152.6K (81%)
Puts: $34.9K (19%)
Current vs Prior 7-Day Avg -50.33%
Calls: -51.01%
Puts: -47.38%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02) 0.04
Prior (07/01) 0.03
Current vs Prior +44.74%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -17.94%
Sentiment BULLISH

Open Interest

Detail
Current (07/02) 972
Calls: 855 (88%)
Puts: 117 (12%)
Prior (07/01) 1,365
Calls: 1,317 (96%)
Puts: 48 (4%)
Current vs Prior -28.79%
Prior 7-Day Total 5,465
Calls: 4,293 (79%)
Puts: 1,172 (21%)
Prior 7-Day Average 780
Calls: 613 (79%)
Puts: 167 (21%)
Current vs Prior 7-Day Avg +24.50%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 8.50% | 15.11%
Prior 8.66% | 15.26%
Current vs Prior -1.82% | -0.98%
Prior 7-Day Avg 9.84% | 16.00%
Current vs 7-Day Avg -13.61% | -5.56%
Prior 7-Day Eod 8.66% | 15.26%
Current vs 7-Day Eod -1.82% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 9.05%
Calls: 13.43% | 10.53%
Puts: 11.91% | 7.57%
Current vs 7-Day Avg -44.82% | -25.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($74.8K) vs puts ($18.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (247 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 244, top 236)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 171.452.20$1.8341.0%2360.15824
$300.00Jul 176.307.90$7.1022.5%10.42--
$310.00Jul 173.304.30$3.8026.3%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 176.508.10$7.3021.9%60.4147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.08, avg 3.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$1.97$8.03$1.974.08$311.97
$300.00$310.00Jul 17$3.30$6.70$3.302.03$303.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$3.30$3.30$6.700.49$303.30
$310.00$320.00Jul 17$1.97$1.97$8.030.25$311.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.09% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Jul 17$1.83$7.30$9.13$280.87$329.13
$310.00$290.00Jul 17$3.80$7.30$11.10$278.90$321.10
$300.00$290.00Jul 17$7.10$7.30$14.40$275.60$314.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.52, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$1.33$8.676.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17-$0.50$9.50
$310.00$320.001:2Jul 17$0.14$9.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.13%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$6.300.421.6%2.13%3.77%1--
$310.00Jul 17$3.300.275.0%1.12%6.14%1--
$320.00Jul 17$1.450.158.4%0.49%8.90%236824

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 394 vol/day, 130 traded recently)

LPLA averages only 394 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $5.40 on 06/24 (now $6.60/$8.50) — try a limit near $6.60. Also watch the $320.00 07-17 call last traded $0.75 on 06/26 (now $1.45/$2.20) — try a limit near $1.45; the $360.00 08-21 call last traded $3.20 on 06/22 (now $1.95/$3.50) — try a limit near $2.73. Most tradeable put: the $270.00 08-21 put last traded $17.08 on 06/25 (now $8.50/$10.10) — try a limit near $9.30.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$6.30$7.90$7.10$2.30 06/26$2.08–$16.95$6.30--
$300.00Aug 21$16.20$20.00$18.10$10.83 06/25$8.10–$21.45$16.20--
$300.00Oct 16$25.30$27.90$26.60$19.50 06/25$14.35–$34.25$25.30--
$300.00Dec 18$32.50$36.50$34.50$34.00 05/20$20.95–$42.15$34.00--
$300.00Jan 15$35.40$39.40$37.40$23.00 06/26$23.45–$44.85$35.40--
$290.00Jul 17$10.90$14.30$12.60$2.73 06/26$3.80–$23.65$10.90--
$290.00Aug 21$21.40$23.70$22.55$20.40 06/24$11.00–$26.55$21.40--
$290.00Oct 16$29.90$33.90$31.90$31.25 06/08$17.80–$39.70$31.25--
$290.00Dec 18$37.50$41.40$39.45$27.16 06/26$24.90–$47.35$37.50--
$290.00Jan 15$40.20$43.80$42.00$44.20 06/10$27.60–$50.20$42.00--
$310.00Jul 17$3.30$4.30$3.80$1.83 06/25$0.65–$11.40$3.30--
$310.00Oct 16$21.10$22.90$22.00$11.80 06/26$11.35–$28.80$21.10--
$310.00Dec 18$27.70$32.00$29.85$25.81 06/24$18.30–$37.15$27.70--
$280.00Jul 17$17.90$21.00$19.45$7.70 06/26$6.75–$30.50$17.90--
$280.00Aug 21$27.10$30.10$28.60$13.60 06/26$14.25–$32.55$27.10--
$280.00Oct 16$35.50$39.40$37.45$36.00 06/04$21.85–$45.75$36.00--
$320.00Jul 17$1.45$2.20$1.83$0.75 06/26$0.43–$7.40$1.45824
$320.00Oct 16$16.70$20.50$18.60$24.50 06/16$9.30–$24.45$18.60--
$270.00Jul 17$25.50$29.50$27.50$11.80 06/26$10.50–$38.80$25.50--
$270.00Aug 21$33.90$36.20$35.05$16.10 06/26$19.20–$39.15$33.90--
$270.00Dec 18$49.00$53.00$51.00$44.61 05/26$34.10–$59.80$49.00--
$270.00Jan 15$51.50$55.50$53.50$48.83 06/09$36.95–$62.35$51.50--
$330.00Jul 17$0.65$1.10$0.88$0.56 06/26$0.30–$4.65$0.65--
$330.00Aug 21$6.60$8.50$7.55$5.40 06/24$3.10–$9.70$6.607
$330.00Oct 16$13.90$16.30$15.10$11.40 06/02$7.60–$20.10$13.90--
$330.00Dec 18$20.70$23.50$22.10$13.72 06/26$12.45–$28.30$20.70--
$260.00Jul 17$34.50$38.30$36.40$14.92 06/26$16.25–$47.60$34.50--
$260.00Aug 21$41.10$44.40$42.75$20.70 06/26$24.70–$46.60$41.10--
$340.00Jul 17$0.35$1.00$0.68$1.05 06/24$0.48–$3.40$0.68--
$340.00Aug 21$4.80$6.40$5.60$6.60 06/23$1.88–$7.45$5.60--
$340.00Oct 16$10.80$14.00$12.40$10.20 06/24$5.95–$16.50$10.80--
$340.00Dec 18$17.60$20.40$19.00$15.20 05/21$10.35–$24.20$17.60--
$250.00Jul 17$44.00$47.50$45.75$43.50 06/04$23.00–$56.80$44.00--
$250.00Oct 16$55.50$59.30$57.40$57.00 05/22$37.75–$67.25$57.00--
$250.00Jan 15$64.50$68.80$66.65$67.90 06/10$47.60–$75.65$66.65--
$350.00Jul 17$0.05$0.25$0.15$0.85 06/23$0.15–$2.38$0.15--
$350.00Aug 21$3.50$4.70$4.10$3.00 06/25$1.90–$5.35$3.50--
$350.00Oct 16$7.80$11.80$9.80$5.45 06/26$4.65–$13.75$7.80--
$350.00Dec 18$14.60$17.50$16.05$10.00 06/26$8.85–$20.85$14.60--
$350.00Jan 15$17.10$19.50$18.30$15.20 05/29$10.35–$23.25$17.10--
$240.00Jul 17$53.70$57.60$55.65$53.95 06/18$31.20–$66.35$53.95--
$240.00Oct 16$63.50$67.10$65.30$68.00 06/18$44.55–$75.20$65.30--
$240.00Jan 15$71.60$75.70$73.65$54.80 06/26$53.55–$82.95$71.60--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$1.95$3.50$2.73$3.20 06/22$1.78–$3.83$2.7324
$360.00Oct 16$7.10$8.90$8.00$8.90 06/18$3.68–$11.15$8.00--
$360.00Dec 18$11.70$15.00$13.35$12.20 06/01$6.85–$17.75$12.20--
$360.00Jan 15$13.50$17.40$15.45$11.44 06/25$9.00–$20.45$13.50--
$230.00Dec 18$77.30$81.30$79.30$76.30 05/12$57.95–$88.45$77.30--
$370.00Jul 17$0.00$2.60$1.30$1.50 05/12$0.75–$1.90$1.30--
$370.00Oct 16$4.70$7.20$5.95$7.10 06/18$2.48–$8.95$5.95--
$370.00Dec 18$9.40$13.00$11.20$10.40 06/01$5.75–$15.00$10.40--
$370.00Jan 15$12.30$14.90$13.60$15.00 06/03$7.05–$17.35$13.60--
$220.00Jul 17$73.50$77.30$75.40$58.90 05/29$49.65–$85.70$73.50--
$220.00Aug 21$75.70$79.60$77.65$62.50 06/25$53.50–$81.25$75.70--
$220.00Oct 16$80.00$83.60$81.80$76.10 06/11$59.10–$91.55$80.00--
$220.00Dec 18$85.10$89.00$87.05$65.50 06/26$65.30–$96.45$85.10--
$220.00Jan 15$87.30$90.80$89.05$97.00 06/16$67.55–$98.50$89.05--
$380.00Jul 17$0.00$1.90$0.95$1.55 05/11$0.48–$1.85$0.95--
$380.00Aug 21$0.75$3.10$1.93$1.90 06/23$0.63–$2.45$1.90--
$380.00Oct 16$3.30$6.90$5.10$5.80 06/18$2.28–$7.15$5.10--
$380.00Dec 18$7.90$10.10$9.00$10.30 06/18$4.65–$12.85$9.00--
$380.00Jan 15$9.60$13.00$11.30$9.60 05/29$5.90–$15.10$9.60--
$390.00Dec 18$5.80$9.90$7.85$8.90 06/18$3.80–$10.80$7.85--
$200.00Jul 17$93.50$97.30$95.40$75.00 06/26$69.80–$105.50$93.50--
$200.00Oct 16$98.00$101.50$99.75$76.00 06/26$75.40–$109.75$98.00--
$200.00Jan 15$103.50$107.10$105.30$100.00 05/20$82.00–$114.85$103.50--
$400.00Oct 16$1.15$4.20$2.68$12.00 05/01$1.60–$4.32$2.68--
$400.00Dec 18$4.30$8.50$6.40$11.20 05/14$2.75–$9.25$6.40--
$400.00Jan 15$6.20$9.90$8.05$10.70 06/17$3.90–$10.75$8.05--
$185.00Oct 16$112.00$115.40$113.70$97.90 06/25$88.75–$123.50$112.00--
$410.00Jul 17$0.00$1.50$0.75$0.35 06/22$0.75–$1.70$0.35--
$180.00Dec 18$119.50$123.10$121.30$101.50 06/25$96.75–$131.15$119.50--
$175.00Oct 16$121.20$125.00$123.10$124.10 06/12$97.55–$132.90$123.10--
$175.00Jan 15$125.00$128.80$126.90$121.00 06/08$102.55–$136.75$125.00--
$170.00Jan 15$129.50$133.20$131.35$139.00 06/17$106.80–$141.25$131.35--
$430.00Dec 18$2.20$5.80$4.00$10.10 05/07$1.90–$5.30$4.00--
$160.00Dec 18$138.00$141.50$139.75$132.00 06/08$114.50–$149.35$138.00--
$440.00Dec 18$1.80$4.40$3.10$6.20 05/14$2.00–$4.55$3.10--
$450.00Dec 18$1.70$4.00$2.85$4.60 05/14$1.20–$3.50$2.85--
$490.00Oct 16$0.00$1.50$0.75$0.60 06/04$0.75–$1.90$0.60--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$11.70$13.30$12.50$15.40 06/22$11.20–$32.75$12.50--
$300.00Aug 21$20.60$23.50$22.05$31.60 06/25$21.85–$38.35$22.05--
$300.00Oct 16$26.90$29.50$28.20$44.60 06/26$26.15–$43.35$28.20--
$300.00Dec 18$33.60$36.00$34.80$50.60 06/26$32.35–$48.45$34.80--
$300.00Jan 15$35.40$38.50$36.95$54.94 06/03$34.30–$50.00$36.95--
$290.00Jul 17$6.50$8.10$7.30$27.50 06/26$7.30–$24.70$7.3047
$290.00Oct 16$22.50$24.60$23.55$40.30 06/26$22.00–$36.60$23.55--
$290.00Dec 18$28.70$31.20$29.95$34.30 06/24$27.85–$42.30$29.95--
$310.00Jul 17$17.60$19.20$18.40$17.20 05/04$15.95–$42.25$17.60--
$310.00Oct 16$33.00$36.40$34.70$45.38 06/25$31.10–$50.45$34.70--
$310.00Dec 18$38.40$41.90$40.15$36.40 05/07$37.20–$55.00$38.40--
$280.00Jul 17$3.20$4.70$3.95$10.50 06/24$3.95–$17.55$3.95--
$280.00Oct 16$18.20$20.20$19.20$23.18 06/12$17.90–$30.75$19.20--
$280.00Jan 15$26.00$29.10$27.55$32.00 06/11$25.85–$38.40$27.55--
$280.00Aug 21$11.70$13.60$12.65--$12.65–$12.65$11.701
$320.00Jul 17$25.70$27.20$26.45$32.61 05/12$21.95–$51.85$26.45--
$270.00Jul 17$1.50$2.50$2.00$10.50 06/26$2.00–$11.15$2.00--
$270.00Aug 21$8.50$10.10$9.30$17.08 06/25$9.30–$19.40$9.303
$270.00Oct 16$14.50$16.40$15.45$19.60 06/24$14.85–$25.45$15.45--
$330.00Jul 17$34.90$36.30$35.60$60.70 06/26$29.20–$61.45$35.60--
$330.00Dec 18$51.10$54.00$52.55--$52.55–$52.55$51.1066
$260.00Jul 17$0.65$1.20$0.93$3.63 06/24$0.93–$7.05$0.93--
$260.00Aug 21$5.70$7.40$6.55$12.99 06/25$6.55–$14.85$6.55--
$260.00Oct 16$11.10$14.70$12.90$16.50 06/25$11.80–$21.40$12.90--
$260.00Dec 18$16.70$20.50$18.60$26.78 06/26$17.15–$27.15$18.60--
$260.00Jan 15$17.80$21.60$19.70$23.84 05/22$18.95–$28.65$19.70--
$340.00Jul 17$43.50$47.20$45.35$46.60 06/12$37.35–$71.25$45.35--
$250.00Jul 17$0.00$2.10$1.05$3.40 06/26$1.00–$4.50$1.05--
$250.00Oct 16$8.30$12.00$10.15$19.69 05/29$9.40–$17.15$10.15--
$250.00Jan 15$15.70$18.60$17.15$24.50 05/29$15.75–$24.70$17.15--
$240.00Jul 17$0.00$1.90$0.95$2.20 06/26$0.95–$3.25$0.95--
$240.00Aug 21$2.30$3.60$2.95$7.10 06/25$2.95–$7.70$2.95--
$240.00Oct 16$6.40$8.00$7.20$11.70 06/11$6.85–$13.20$7.20--
$240.00Dec 18$10.80$14.10$12.45$18.60 05/29$11.75–$18.75$12.45--
$230.00Jul 17$0.00$3.50$1.75$1.00 06/26$0.75–$2.25$1.00--
$230.00Oct 16$4.20$8.00$6.10$8.10 05/18$5.55–$10.90$6.10--
$220.00Jul 17$0.00$1.70$0.85$2.18 06/02$0.43–$1.60$0.85--
$220.00Oct 16$3.10$5.40$4.25$9.20 06/26$4.05–$8.10$4.25--
$210.00Jul 17$0.00$2.10$1.05$1.72 05/12$0.33–$1.75$1.05--
$210.00Aug 21$0.20$4.70$2.45$1.48 06/24$1.20–$2.55$1.48--
$210.00Oct 16$1.90$5.00$3.45$4.95 06/25$3.20–$6.50$3.45--
$210.00Dec 18$5.00$8.80$6.90$10.84 06/26$6.30–$10.60$6.90--
$200.00Jul 17$0.00$1.70$0.85$1.95 06/02$0.75–$1.80$0.85--
$200.00Aug 21$0.10$1.60$0.85$1.80 06/26$0.85–$2.85$0.85--
$200.00Dec 18$4.10$6.90$5.50$6.60 05/13$4.95–$8.55$5.50--
$195.00Jul 17$0.00$2.30$1.15$1.78 06/02$0.75–$1.80$1.15--
$180.00Jan 15$2.70$5.10$3.90$4.05 06/16$3.43–$5.75$3.90--
$165.00Oct 16$0.05$1.95$1.00$1.89 04/30$0.85–$2.30$1.00--
$160.00Dec 18$1.15$5.00$3.08$2.45 06/25$1.90–$3.25$2.45--
$150.00Oct 16$0.00$1.70$0.85$0.55 06/23$0.57–$2.05$0.55--
$135.00Jan 15$0.45$2.15$1.30$2.10 06/01$1.08–$2.35$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 11
Put/Call Ratio 0.04
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 14
Put/Call Ratio 0.03
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 3,627
Total Puts 180
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All