Tour v294
LPLA
LPL FINL HLDGS INC
$304.75 +3.24%
$307.18 (+0.80%)🌙
as of 07/06 06:41 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 694
Calls: 670 (97%)
Puts: 24 (3%)
Prior (07/02) 258
Calls: 247 (96%)
Puts: 11 (4%)
Current vs Prior +168.99%
Calls: +171.26% (Calls)
Puts: +118.18% (Puts)
Prior 7-Day Total 3,161
Calls: 2,974 (94%)
Puts: 187 (6%)
Prior 7-Day Average 451
Calls: 424 (94%)
Puts: 26 (6%)
Current vs Prior 7-Day Avg +53.69%
Calls: +57.70%
Puts: -10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $330.5K
Calls: $300.7K (91%)
Puts: $29.8K (9%)
Prior (07/02) $93.1K
Calls: $74.8K (80%)
Puts: $18.4K (20%)
Current vs Prior +254.94%
Calls: +302.20%
Puts: +62.40%
Prior 7-Day Total $1.31M
Calls: $1.05M (80%)
Puts: $261.7K (20%)
Prior 7-Day Average $187.6K
Calls: $150.2K (80%)
Puts: $37.4K (20%)
Current vs Prior 7-Day Avg +76.16%
Calls: +100.16%
Puts: -20.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.04
Prior (07/02) 0.04
Current vs Prior -19.57%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -40.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,622
Calls: 1,527 (94%)
Puts: 95 (6%)
Prior (07/02) 972
Calls: 855 (88%)
Puts: 117 (12%)
Current vs Prior +66.87%
Prior 7-Day Total 5,397
Calls: 4,135 (77%)
Puts: 1,262 (23%)
Prior 7-Day Average 771
Calls: 590 (77%)
Puts: 180 (23%)
Current vs Prior 7-Day Avg +110.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.69% | 14.62%7.69% | 14.62%
Prior 8.50% | 15.11%-- | --
Current vs Prior -9.51% | -3.25%-- | --
Prior 7-Day Avg 9.59% | 15.89%-- | --
Current vs 7-Day Avg -19.79% | -8.01%-- | --
Prior 7-Day Eod 8.50% | 15.11%-- | --
Current vs 7-Day Eod -9.51% | -3.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.97% | 8.24%
Calls: 11.89% | 10.28%
Puts: 10.05% | 6.19%
Current vs 7-Day Avg -36.29% | -18.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($300.7K) vs puts ($29.8K). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1763.1066.50$64.805.2%30.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1763.1066.50$64.805.2%30.93--
$290.00Jul 1716.5020.40$18.4521.1%280.75196
$300.00Jul 1711.0012.70$11.8514.3%150.60160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1711.0012.20$11.6010.3%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 672, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.803.80$3.3030.3%5170.26827
$330.00Jul 171.101.90$1.5053.3%620.1454
$290.00Jul 1716.5020.40$18.4521.1%280.75196
$310.00Jul 176.007.10$6.5516.8%190.4259
$340.00Jul 170.450.90$0.6866.2%190.07113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 173.104.20$3.6530.1%60.2551
$310.00Jul 1711.0012.20$11.6010.3%30.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.20, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.82$9.18$0.8211.20$330.82
$320.00$330.00Jul 17$1.80$8.20$1.804.56$321.80
$310.00$320.00Jul 17$3.25$6.75$3.252.08$313.25
$300.00$310.00Jul 17$5.30$4.70$5.300.89$305.30
$290.00$300.00Jul 17$6.60$3.40$6.600.52$296.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Jul 17$7.95$12.05$7.951.52$302.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 12.70, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 17$46.35$46.35$3.6512.70$286.35
$290.00$300.00Jul 17$6.60$6.60$3.401.94$296.60
$300.00$310.00Jul 17$5.30$5.30$4.701.13$305.30
$310.00$320.00Jul 17$3.25$3.25$6.750.48$313.25
$320.00$330.00Jul 17$1.80$1.80$8.200.22$321.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Jul 17$7.95$7.95$12.050.66$302.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.96% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$6.55$11.60$18.15$291.85$328.155.96%
$290.00Jul 17$18.45$3.65$22.10$267.90$312.107.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Jul 17$0.68$3.65$4.33$285.67$344.33
$330.00$290.00Jul 17$1.50$3.65$5.15$284.85$335.15
$320.00$290.00Jul 17$3.30$3.65$6.95$283.05$326.95
$310.00$290.00Jul 17$6.55$3.65$10.20$279.80$320.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.95, avg credit $9.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/310320/330Jul 17$9.75$10.250.95$300.25$329.75
290/310330/340Jul 17$8.77$11.230.78$301.23$338.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.98)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.98$9.029.20
$290.00$300.00$310.00Jul 17$1.30$8.706.69
$310.00$320.00$330.00Jul 17$1.45$8.555.90
$300.00$310.00$320.00Jul 17$2.05$7.953.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.05$9.95
$300.00$310.001:2Jul 17-$1.25$8.75
$290.00$300.001:2Jul 17-$5.25$4.75
$240.00$290.001:2Jul 17$27.90$22.10
$330.00$340.001:2Jul 17$0.14$9.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Jul 17$4.30$15.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.97%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$6.000.421.7%1.97%3.69%1959
$320.00Jul 17$2.800.265.0%0.92%5.92%517827
$330.00Jul 17$1.100.148.3%0.36%8.65%6254
$340.00Jul 17$0.450.0711.6%0.15%11.71%19113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 397 vol/day, 145 traded recently)

LPLA averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $8.35 on 07/02 (now $11.00/$12.70) — try a limit near $11.00. Also watch the $310.00 07-17 call last traded $5.30 on 07/02 (now $6.00/$7.10) — try a limit near $6.00; the $290.00 07-17 call last traded $13.14 on 07/01 (now $16.50/$20.40) — try a limit near $16.50. Most tradeable put: the $260.00 10-16 put last traded $16.50 on 06/25 (now $9.70/$10.80) — try a limit near $10.25.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$11.00$12.70$11.85$8.35 07/02$2.08–$16.95$11.00160
$300.00Aug 21$21.80$23.80$22.80$10.83 06/25$8.10–$22.80$21.80--
$300.00Oct 16$30.00$33.60$31.80$26.50 07/01$14.35–$34.25$30.00--
$300.00Dec 18$38.40$41.70$40.05$34.00 05/20$20.95–$42.15$38.40--
$300.00Jan 15$40.50$44.90$42.70$30.00 06/30$23.45–$44.85$40.50--
$310.00Jul 17$6.00$7.10$6.55$5.30 07/02$0.65–$11.40$6.0059
$310.00Aug 21$16.40$18.80$17.60$14.40 07/01$5.80–$17.60$16.40--
$310.00Oct 16$24.50$27.40$25.95$23.20 07/01$11.35–$28.80$24.50--
$310.00Dec 18$33.00$35.90$34.45$23.50 06/30$18.30–$37.15$33.00--
$290.00Jul 17$16.50$20.40$18.45$13.14 07/01$3.80–$23.65$16.50196
$290.00Aug 21$27.70$29.90$28.80$20.40 06/24$11.00–$28.80$27.70--
$290.00Oct 16$36.20$39.20$37.70$31.25 06/08$17.80–$39.70$36.20--
$290.00Dec 18$43.50$47.80$45.65$27.16 06/26$24.90–$47.35$43.50--
$290.00Jan 15$46.10$49.70$47.90$44.20 06/10$27.60–$50.20$46.10--
$320.00Jul 17$2.80$3.80$3.30$2.45 07/02$0.43–$7.40$2.80827
$320.00Aug 21$12.20$14.60$13.40$10.90 07/02$4.15–$13.40$12.20--
$320.00Oct 16$20.60$23.60$22.10$24.50 06/16$9.30–$24.45$22.10--
$280.00Jul 17$25.40$28.30$26.85$11.40 06/30$6.75–$30.50$25.40--
$280.00Aug 21$34.20$36.30$35.25$28.42 07/02$14.25–$35.25$34.20--
$280.00Oct 16$42.50$45.20$43.85$36.00 06/04$21.85–$45.75$42.50--
$280.00Dec 18$49.50$52.90$51.20$29.80 06/29$29.80–$53.50$49.50--
$280.00Jan 15$52.00$56.20$54.10$32.49 06/29$32.15–$56.15$52.00--
$330.00Jul 17$1.10$1.90$1.50$1.30 07/01$0.30–$4.65$1.3054
$330.00Aug 21$8.70$11.10$9.90$8.00 07/02$3.10–$9.90$8.70--
$330.00Oct 16$16.10$19.50$17.80$13.50 07/01$7.60–$20.10$16.10--
$330.00Dec 18$24.00$27.90$25.95$13.72 06/26$12.45–$28.30$24.00--
$330.00Jan 15$27.10$30.10$28.60$25.52 07/02$14.60–$30.90$27.10--
$270.00Jul 17$34.00$37.40$35.70$16.60 06/30$10.50–$38.80$34.00--
$270.00Aug 21$41.10$43.50$42.30$16.10 06/26$19.20–$42.30$41.10--
$270.00Oct 16$49.30$52.60$50.95$34.00 06/30$27.10–$52.55$49.30--
$270.00Dec 18$56.00$59.60$57.80$34.50 06/29$34.10–$59.80$56.00--
$270.00Jan 15$58.50$61.80$60.15$37.17 06/29$36.95–$62.35$58.50--
$340.00Jul 17$0.45$0.90$0.68$0.30 06/30$0.48–$3.03$0.45113
$340.00Aug 21$6.10$8.30$7.20$5.90 07/01$1.88–$7.45$6.10--
$340.00Oct 16$13.20$16.20$14.70$10.20 06/24$5.95–$16.50$13.20--
$340.00Dec 18$20.00$23.70$21.85$15.20 05/21$10.35–$24.20$20.00--
$260.00Jul 17$43.50$47.00$45.25$14.92 06/26$16.25–$47.60$43.50--
$260.00Aug 21$49.10$51.40$50.25$20.70 06/26$24.70–$50.25$49.10--
$260.00Dec 18$63.00$66.70$64.85--$64.85–$64.85—$63.001
$350.00Jul 17$0.10$0.50$0.30$0.85 06/23$0.15–$2.38$0.30--
$350.00Aug 21$3.90$6.10$5.00$4.30 07/01$1.90–$5.35$4.30--
$350.00Oct 16$10.00$12.90$11.45$5.45 06/26$4.65–$13.75$10.00--
$350.00Dec 18$16.80$20.30$18.55$10.00 06/26$8.85–$20.85$16.80--
$350.00Jan 15$19.90$23.80$21.85$15.20 05/29$10.35–$23.25$19.90--
$250.00Jul 17$53.20$56.60$54.90$43.50 06/04$23.00–$56.80$53.20--
$250.00Oct 16$63.70$66.80$65.25$57.00 05/22$37.75–$67.25$63.70--
$250.00Jan 15$72.50$75.80$74.15$67.90 06/10$47.60–$75.65$72.50--
$250.00Dec 18$70.00$73.60$71.80--$71.80–$71.80—$70.003
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$2.65$4.40$3.53$3.20 07/02$1.78–$3.83$3.20--
$360.00Oct 16$7.70$10.60$9.15$7.00 07/01$3.68–$11.15$7.70--
$360.00Dec 18$14.30$17.00$15.65$12.20 06/01$6.85–$17.75$14.30--
$360.00Jan 15$16.10$20.40$18.25$11.44 06/25$9.00–$20.45$16.10--
$240.00Jul 17$63.10$66.50$64.80$53.95 06/18$31.20–$66.35$63.10--
$240.00Oct 16$71.50$75.00$73.25$68.00 06/18$44.55–$75.20$71.50--
$240.00Jan 15$79.50$83.20$81.35$54.80 06/26$53.55–$82.95$79.50--
$370.00Jul 17$0.00$2.60$1.30$1.50 05/12$0.75–$1.90$1.30--
$370.00Oct 16$5.90$8.80$7.35$7.10 06/18$2.48–$8.95$7.10--
$370.00Dec 18$11.40$14.30$12.85$10.40 06/01$5.75–$15.00$11.40--
$370.00Jan 15$13.50$18.00$15.75$15.00 06/03$7.05–$17.35$15.00--
$230.00Dec 18$85.50$89.10$87.30$76.30 05/12$57.95–$88.45$85.50--
$380.00Jul 17$0.00$2.60$1.30$1.55 05/11$0.48–$1.85$1.30--
$380.00Aug 21$0.45$2.65$1.55$1.90 06/23$0.63–$2.45$1.55--
$380.00Oct 16$4.00$7.70$5.85$5.80 06/18$2.28–$7.15$5.80--
$380.00Dec 18$9.20$12.20$10.70$10.30 06/18$4.65–$12.85$10.30114
$380.00Jan 15$11.10$15.50$13.30$9.60 05/29$5.90–$15.10$11.10--
$220.00Jul 17$83.00$86.40$84.70$58.90 05/29$49.65–$85.70$83.00--
$220.00Aug 21$85.00$88.20$86.60$62.50 06/25$53.50–$86.60$85.00--
$220.00Oct 16$89.00$92.20$90.60$76.10 06/11$59.10–$91.55$89.00--
$220.00Dec 18$93.50$97.00$95.25$65.50 06/26$65.30–$96.45$93.50--
$220.00Jan 15$95.50$98.90$97.20$97.00 06/16$67.55–$98.50$97.00--
$390.00Dec 18$7.20$10.80$9.00$8.90 06/18$3.80–$10.80$8.90--
$400.00Dec 18$5.90$8.60$7.25$11.20 05/14$2.75–$9.25$7.25--
$400.00Jan 15$7.90$11.80$9.85$10.70 06/17$3.90–$10.75$9.85--
$200.00Jul 17$102.80$106.30$104.55$75.00 06/26$69.80–$105.50$102.80--
$200.00Oct 16$107.00$110.40$108.70$86.80 06/30$75.40–$109.75$107.00--
$200.00Dec 18$111.00$114.10$112.55$80.12 06/29$80.20–$113.30$111.00--
$200.00Jan 15$112.50$115.50$114.00$100.00 05/20$82.00–$114.85$112.50--
$410.00Jul 17$0.00$1.50$0.75$0.35 06/22$0.75–$1.70$0.35--
$185.00Oct 16$121.00$124.50$122.75$97.90 06/25$88.75–$123.50$121.00--
$180.00Dec 18$128.50$131.90$130.20$101.50 06/25$96.75–$131.15$128.50--
$430.00Dec 18$2.75$6.50$4.63$10.10 05/07$1.90–$5.30$4.63--
$175.00Oct 16$130.50$133.90$132.20$124.10 06/12$97.55–$132.90$130.50--
$175.00Jan 15$134.50$137.50$136.00$114.10 06/30$102.55–$136.75$134.50--
$170.00Jan 15$139.00$142.20$140.60$139.00 06/17$106.80–$141.25$139.00--
$440.00Oct 16$0.00$2.35$1.18$0.65 06/29$0.57–$2.35$0.65--
$440.00Dec 18$2.45$5.20$3.83$6.20 05/14$2.00–$4.55$3.83--
$160.00Dec 18$147.00$150.50$148.75$132.00 06/08$114.50–$149.35$147.00--
$450.00Dec 18$0.75$4.40$2.58$4.60 05/14$1.20–$3.50$2.58--
$155.00Jan 15$153.00$155.80$154.40$148.10 07/02$120.05–$154.85$153.00--
$135.00Jan 15$171.50$175.30$173.40$141.10 06/29$138.40–$173.40$171.50--
$490.00Oct 16$0.00$2.95$1.48$0.60 06/04$0.75–$1.90$0.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$6.10$7.50$6.80$15.40 06/22$6.80–$32.75$6.80--
$300.00Aug 21$15.80$18.10$16.95$31.60 06/25$16.95–$38.35$16.95--
$300.00Oct 16$22.50$24.90$23.70$44.60 06/26$23.70–$43.35$23.70--
$300.00Dec 18$28.50$31.60$30.05$48.70 06/29$30.05–$48.45$30.05--
$300.00Jan 15$30.70$34.50$32.60$54.94 06/03$32.60–$50.00$32.60--
$310.00Oct 16$28.00$30.40$29.20$45.38 06/25$29.20–$50.45$29.20--
$310.00Dec 18$34.10$36.80$35.45$36.40 05/07$35.45–$55.00$35.45--
$290.00Jul 17$3.10$4.20$3.65$7.60 07/02$3.65–$24.70$3.6551
$290.00Aug 21$12.10$13.90$13.00$31.70 06/29$13.00–$31.40$13.00--
$290.00Oct 16$18.70$20.60$19.65$40.30 06/26$19.65–$36.60$19.65--
$290.00Dec 18$24.90$27.20$26.05$34.30 06/24$26.05–$42.30$26.05--
$320.00Jul 17$17.00$19.90$18.45$32.61 05/12$18.45–$51.85$18.45--
$280.00Jul 17$1.55$2.30$1.92$10.50 06/30$1.92–$17.55$1.92--
$280.00Aug 21$8.90$10.30$9.60$13.30 07/02$9.60–$25.40$9.603
$280.00Oct 16$14.20$16.80$15.50$23.18 06/12$15.50–$30.75$15.50--
$280.00Jan 15$23.00$25.90$24.45$32.00 06/11$24.45–$38.40$24.45--
$330.00Jul 17$25.30$27.80$26.55$60.70 06/26$26.55–$61.45$26.55--
$330.00Dec 18$45.50$47.80$46.65$52.10 07/02$46.65–$69.50$46.65--
$270.00Jul 17$0.50$3.30$1.90$6.40 06/30$1.90–$11.15$1.90--
$270.00Aug 21$5.40$7.60$6.50$9.90 07/02$6.50–$19.40$6.50--
$270.00Oct 16$12.30$13.50$12.90$26.00 06/29$12.90–$25.45$12.90--
$340.00Jul 17$34.20$37.60$35.90$46.60 06/12$35.90–$71.25$35.90--
$260.00Jul 17$0.00$1.60$0.80$1.15 07/01$0.80–$7.05$0.80--
$260.00Aug 21$4.00$5.50$4.75$15.00 06/29$4.75–$14.85$4.75--
$260.00Oct 16$9.70$10.80$10.25$16.50 06/25$10.25–$21.40$10.257
$260.00Dec 18$14.50$16.70$15.60$26.78 06/26$15.60–$27.15$15.60--
$260.00Jan 15$15.60$19.50$17.55$23.84 05/22$17.55–$28.65$17.55--
$250.00Jul 17$0.00$1.50$0.75$3.73 06/29$0.75–$4.50$0.75--
$250.00Aug 21$2.45$4.20$3.33$8.10 06/30$3.33–$11.35$3.33--
$250.00Oct 16$5.70$8.80$7.25$13.37 06/30$7.25–$17.15$7.2534
$250.00Jan 15$12.40$16.20$14.30$24.50 05/29$14.30–$24.70$14.30--
$240.00Jul 17$0.00$1.50$0.75$2.20 06/26$0.75–$2.78$0.75--
$240.00Aug 21$1.75$2.65$2.20$7.10 06/25$2.20–$7.70$2.20--
$240.00Oct 16$5.10$6.60$5.85$10.54 06/30$5.85–$13.20$5.85--
$240.00Dec 18$9.60$12.40$11.00$18.60 05/29$11.00–$18.75$11.00--
$230.00Jul 17$0.00$1.50$0.75$1.00 06/26$0.75–$1.98$0.75--
$230.00Aug 21$0.35$3.50$1.93$2.27 07/01$1.93–$5.80$1.93--
$230.00Oct 16$3.60$5.80$4.70$8.10 05/18$4.70–$10.90$4.70--
$220.00Jul 17$0.00$1.70$0.85$2.18 06/02$0.43–$1.60$0.85--
$220.00Aug 21$0.00$2.45$1.23$3.40 06/29$1.23–$4.03$1.23--
$220.00Oct 16$2.30$3.90$3.10$8.20 06/29$3.10–$8.10$3.10--
$220.00Dec 18$5.90$8.70$7.30$13.12 06/29$7.30–$12.95$7.30--
$220.00Jan 15$6.40$10.00$8.20$13.80 06/29$8.20–$14.45$8.20--
$210.00Jul 17$0.00$2.60$1.30$1.72 05/12$0.33–$1.75$1.30--
$210.00Aug 21$0.30$2.00$1.15$1.48 06/24$1.15–$2.55$1.15--
$210.00Oct 16$1.20$4.10$2.65$4.95 06/25$2.65–$6.50$2.65--
$210.00Dec 18$4.20$7.30$5.75$10.84 06/26$5.75–$10.60$5.75--
$200.00Jul 17$0.00$3.00$1.50$1.95 06/02$0.75–$1.80$1.50--
$200.00Aug 21$0.00$1.65$0.83$0.97 07/01$0.83–$2.85$0.83--
$200.00Dec 18$3.10$6.00$4.55$6.60 05/13$4.55–$8.55$4.55--
$195.00Jul 17$0.00$3.40$1.70$1.78 06/02$0.75–$1.80$1.70--
$180.00Jan 15$1.95$4.80$3.38$4.05 06/16$3.38–$5.75$3.38--
$160.00Dec 18$0.30$3.40$1.85$2.45 06/25$1.85–$3.25$1.85--
$150.00Oct 16$0.00$2.85$1.43$0.55 06/23$0.57–$2.05$0.55--
$135.00Jan 15$0.00$3.30$1.65$2.10 06/01$1.08–$2.35$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 24
Put/Call Ratio 0.04
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 11
Put/Call Ratio 0.04
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 2,974
Total Puts 187
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All