Tour v297
LPLA
LPL FINL HLDGS INC
$307.58 +0.93%
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 66
Calls: 62 (94%)
Puts: 4 (6%)
Prior (07/06) 694
Calls: 670 (97%)
Puts: 24 (3%)
Current vs Prior -90.49%
Calls: -90.75% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 3,400
Calls: 3,218 (95%)
Puts: 182 (5%)
Prior 7-Day Average 485
Calls: 459 (95%)
Puts: 26 (5%)
Current vs Prior 7-Day Avg -86.41%
Calls: -86.51%
Puts: -84.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $158.3K
Calls: $152.1K (96%)
Puts: $6.2K (4%)
Prior (07/06) $330.5K
Calls: $300.7K (91%)
Puts: $29.8K (9%)
Current vs Prior -52.09%
Calls: -49.40%
Puts: -79.17%
Prior 7-Day Total $1.51M
Calls: $1.26M (83%)
Puts: $254.3K (17%)
Prior 7-Day Average $215.7K
Calls: $179.3K (83%)
Puts: $36.3K (17%)
Current vs Prior 7-Day Avg -26.58%
Calls: -15.16%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.04
Current vs Prior +80.11%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +16.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 322
Calls: 55 (17%)
Puts: 267 (83%)
Prior (07/06) 1,622
Calls: 1,527 (94%)
Puts: 95 (6%)
Current vs Prior -80.15%
Prior 7-Day Total 6,308
Calls: 5,402 (86%)
Puts: 906 (14%)
Prior 7-Day Average 901
Calls: 771 (86%)
Puts: 129 (14%)
Current vs Prior 7-Day Avg -64.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.53% | 14.60%7.53% | 14.60%
Prior 7.69% | 14.62%7.69% | 14.62%
Current vs Prior -2.19% | -0.14%-2.19% | -0.14%
Prior 7-Day Avg 9.19% | 15.62%7.69% | 14.62%
Current vs 7-Day Avg -18.14% | -6.53%-2.19% | -0.14%
Prior 7-Day Eod 7.69% | 14.62%-- | --
Current vs 7-Day Eod -2.19% | -0.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.83% | 7.82%
Calls: 10.60% | 10.34%
Puts: 9.06% | 5.29%
Current vs 7-Day Avg -28.90% | -14.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($152.1K) vs puts ($6.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (62 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1719.7022.30$21.0012.4%270.81--
$300.00Jul 1712.5014.80$13.6516.8%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 52, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1719.7022.30$21.0012.4%270.81--
$320.00Jul 172.554.30$3.4351.0%50.29--
$350.00Aug 215.106.90$6.0030.0%50.2311
$380.00Aug 211.303.30$2.3087.0%50.1110
$360.00Aug 213.405.10$4.2540.0%30.1825
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.153.00$2.5832.9%10.20--
$270.00Aug 215.106.60$5.8525.6%10.194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.26, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 21$1.95$18.05$1.959.26$361.95
$350.00$360.00Aug 21$1.75$8.25$1.754.71$351.75
$330.00$350.00Aug 21$5.00$15.00$5.003.00$335.00
$310.00$320.00Jul 17$4.62$5.38$4.621.16$314.62
$300.00$310.00Jul 17$5.60$4.40$5.600.79$305.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.77, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$7.35$7.35$2.652.77$297.35
$300.00$310.00Jul 17$5.60$5.60$4.401.27$305.60
$310.00$320.00Jul 17$4.62$4.62$5.380.86$314.62
$330.00$350.00Aug 21$5.00$5.00$15.000.33$335.00
$350.00$360.00Aug 21$1.75$1.75$8.250.21$351.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.67% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$21.00$2.58$23.58$266.42$313.587.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.95% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Jul 17$3.43$2.58$6.01$283.99$326.01
$380.00$270.00Aug 21$2.30$5.85$8.15$261.85$388.15
$360.00$270.00Aug 21$4.25$5.85$10.10$259.90$370.10
$310.00$290.00Jul 17$8.05$2.58$10.63$279.37$320.63
$350.00$270.00Aug 21$6.00$5.85$11.85$258.15$361.85
$330.00$270.00Aug 21$11.00$5.85$16.85$253.15$346.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.20, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.98$9.029.20
$290.00$300.00$310.00Jul 17$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$0.35$19.65
$330.00$350.001:2Aug 21-$1.00$19.00
$300.00$310.001:2Jul 17-$2.45$7.55
$350.00$360.001:2Aug 21-$2.50$7.50
$290.00$300.001:2Jul 17-$6.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.22%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$9.900.367.3%3.22%10.51%2--
$310.00Jul 17$7.200.480.8%2.34%3.13%1--
$350.00Aug 21$5.100.2313.8%1.66%15.45%511
$360.00Aug 21$3.400.1817.0%1.11%18.15%325
$320.00Jul 17$2.550.294.0%0.83%4.87%5--
$380.00Aug 21$1.300.1123.6%0.42%23.97%510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 397 vol/day, 145 traded recently)

LPLA averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $54.80 on 06/26 (now $83.00/$86.00) — try a limit near $83.00. Also watch the $300.00 01-15 call last traded $30.00 on 06/30 (now $43.60/$46.20) — try a limit near $43.60; the $350.00 08-21 call last traded $4.30 on 07/01 (now $5.10/$6.90) — try a limit near $5.10. Most tradeable put: the $290.00 12-18 put last traded $34.30 on 06/24 (now $24.10/$25.60) — try a limit near $24.85.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$7.20$8.90$8.05$5.30 07/02$0.65–$11.40$7.20--
$310.00Aug 21$18.20$20.80$19.50$14.40 07/01$5.80–$19.50$18.20--
$310.00Oct 16$26.50$28.90$27.70$23.20 07/01$11.35–$28.80$26.50--
$310.00Dec 18$35.40$38.00$36.70$23.50 06/30$18.30–$37.15$35.40--
$300.00Jul 17$12.50$14.80$13.65$8.35 07/02$2.08–$16.95$12.50--
$300.00Aug 21$23.60$26.00$24.80$10.83 06/25$8.10–$24.80$23.60--
$300.00Oct 16$32.00$35.00$33.50$26.50 07/01$14.35–$34.25$32.00--
$300.00Dec 18$40.50$43.50$42.00$34.00 05/20$20.95–$42.15$40.50--
$300.00Jan 15$43.60$46.20$44.90$30.00 06/30$23.45–$44.90$43.608
$320.00Jul 17$2.55$4.30$3.43$2.45 07/02$0.43–$7.40$2.55--
$320.00Aug 21$13.80$16.40$15.10$10.90 07/02$4.15–$15.10$13.80--
$320.00Oct 16$22.00$25.80$23.90$24.50 06/16$9.30–$24.45$23.90--
$290.00Jul 17$19.70$22.30$21.00$13.14 07/01$3.80–$23.65$19.70--
$290.00Aug 21$29.50$32.30$30.90$20.40 06/24$11.00–$30.90$29.50--
$290.00Oct 16$38.00$41.40$39.70$31.25 06/08$17.80–$39.70$38.00--
$290.00Dec 18$46.40$49.10$47.75$27.16 06/26$24.90–$47.75$46.40--
$290.00Jan 15$49.00$52.20$50.60$44.20 06/10$27.60–$50.60$49.00--
$330.00Jul 17$1.15$2.05$1.60$1.30 07/01$0.30–$4.65$1.30--
$330.00Aug 21$9.90$12.10$11.00$8.00 07/02$3.10–$11.00$9.90--
$330.00Oct 16$18.20$21.70$19.95$13.50 07/01$7.60–$20.10$18.20--
$330.00Dec 18$25.70$29.20$27.45$13.72 06/26$12.45–$28.30$25.70--
$330.00Jan 15$29.00$31.60$30.30$25.52 07/02$14.60–$30.90$29.00--
$280.00Jul 17$28.20$31.20$29.70$11.40 06/30$6.75–$30.50$28.20--
$280.00Aug 21$35.50$38.40$36.95$28.42 07/02$14.25–$36.95$35.50--
$280.00Oct 16$44.00$47.70$45.85$36.00 06/04$21.85–$45.85$44.00--
$280.00Dec 18$52.50$55.30$53.90$29.80 06/29$29.80–$53.90$52.50--
$280.00Jan 15$55.00$58.20$56.60$32.49 06/29$32.15–$56.60$55.00--
$340.00Jul 17$0.30$0.95$0.63$0.30 06/30$0.48–$2.88$0.30--
$340.00Aug 21$6.80$9.90$8.35$5.90 07/01$1.88–$8.35$6.80--
$340.00Oct 16$14.30$17.40$15.85$10.20 06/24$5.95–$16.50$14.30--
$340.00Dec 18$21.80$25.30$23.55$15.20 05/21$10.35–$24.20$21.80--
$270.00Jul 17$37.00$40.40$38.70$16.60 06/30$10.50–$38.80$37.00--
$270.00Aug 21$43.50$46.80$45.15$16.10 06/26$19.20–$45.15$43.50--
$270.00Oct 16$51.00$52.90$51.95$34.00 06/30$27.10–$52.55$51.00--
$270.00Dec 18$58.50$62.10$60.30$34.50 06/29$34.10–$60.30$58.50--
$270.00Jan 15$61.00$64.30$62.65$37.17 06/29$36.95–$62.65$61.00--
$350.00Jul 17$0.05$0.50$0.28$0.85 06/23$0.15–$2.38$0.28--
$350.00Aug 21$5.10$6.90$6.00$4.30 07/01$1.90–$6.00$5.1011
$350.00Oct 16$11.20$14.20$12.70$5.45 06/26$4.65–$13.75$11.20--
$350.00Dec 18$18.40$22.00$20.20$10.00 06/26$8.85–$20.85$18.40--
$350.00Jan 15$21.50$25.00$23.25$15.20 05/29$10.35–$23.25$21.50--
$260.00Jul 17$47.00$50.00$48.50$14.92 06/26$16.25–$48.50$47.00--
$260.00Aug 21$51.00$53.60$52.30$20.70 06/26$24.70–$52.30$51.00--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$3.40$5.10$4.25$3.20 07/02$1.78–$4.25$3.4025
$360.00Oct 16$8.80$11.50$10.15$7.00 07/01$3.68–$11.15$8.80--
$360.00Dec 18$15.00$19.10$17.05$12.20 06/01$6.85–$17.75$15.00--
$360.00Jan 15$18.00$20.70$19.35$11.44 06/25$9.00–$20.45$18.00--
$250.00Jul 17$56.50$59.80$58.15$43.50 06/04$23.00–$58.15$56.50--
$250.00Oct 16$66.20$69.60$67.90$57.00 05/22$37.75–$67.90$66.20--
$250.00Jan 15$74.90$78.40$76.65$67.90 06/10$47.60–$76.65$74.90--
$370.00Jul 17$0.00$2.60$1.30$1.50 05/12$0.75–$1.90$1.30--
$370.00Oct 16$6.80$10.30$8.55$7.10 06/18$2.48–$8.95$7.10--
$370.00Dec 18$12.70$16.20$14.45$10.40 06/01$5.75–$15.00$12.70--
$370.00Jan 15$15.40$18.00$16.70$15.00 06/03$7.05–$17.35$15.40--
$240.00Jul 17$66.20$69.80$68.00$53.95 06/18$31.20–$68.00$66.20--
$240.00Oct 16$74.00$77.80$75.90$68.00 06/18$44.55–$75.90$74.00--
$240.00Jan 15$83.00$86.00$84.50$54.80 06/26$53.55–$84.50$83.001
$380.00Jul 17$0.00$3.40$1.70$1.55 05/11$0.48–$1.85$1.55--
$380.00Aug 21$1.30$3.30$2.30$1.90 06/23$0.63–$2.45$1.9010
$380.00Oct 16$4.60$7.70$6.15$5.80 06/18$2.28–$7.15$5.80--
$380.00Dec 18$10.40$13.30$11.85$10.30 06/18$4.65–$12.85$10.40--
$380.00Jan 15$13.10$15.40$14.25$9.60 05/29$5.90–$15.10$13.10--
$230.00Dec 18$88.00$91.70$89.85$76.30 05/12$57.95–$89.85$88.00--
$390.00Dec 18$8.30$12.10$10.20$8.90 06/18$3.80–$10.80$8.90--
$220.00Jul 17$86.70$89.70$88.20$58.90 05/29$49.65–$88.20$86.70--
$220.00Aug 21$87.90$91.40$89.65$62.50 06/25$53.50–$89.65$87.90--
$220.00Oct 16$91.50$95.10$93.30$76.10 06/11$59.10–$93.30$91.50--
$220.00Dec 18$96.10$99.50$97.80$65.50 06/26$65.30–$97.80$96.10--
$220.00Jan 15$98.00$101.70$99.85$97.00 06/16$67.55–$99.85$98.00--
$400.00Dec 18$6.70$10.00$8.35$11.20 05/14$2.75–$9.25$8.35--
$400.00Jan 15$8.60$12.00$10.30$10.70 06/17$3.90–$10.75$10.30--
$410.00Jul 17$0.00$2.60$1.30$0.35 06/22$0.75–$1.70$0.35--
$200.00Jul 17$106.00$109.70$107.85$75.00 06/26$69.80–$107.85$106.00--
$200.00Oct 16$110.00$113.40$111.70$86.80 06/30$75.40–$111.70$110.00--
$200.00Dec 18$113.50$117.10$115.30$80.12 06/29$80.20–$115.30$113.50--
$200.00Jan 15$115.00$118.40$116.70$100.00 05/20$82.00–$116.70$115.00--
$430.00Dec 18$2.85$6.90$4.88$10.10 05/07$1.90–$5.30$4.88--
$185.00Oct 16$124.00$127.60$125.80$97.90 06/25$88.75–$125.80$124.00--
$180.00Dec 18$131.50$135.00$133.25$101.50 06/25$96.75–$133.25$131.50--
$440.00Oct 16$0.05$4.20$2.13$0.65 06/29$0.57–$2.25$0.65--
$440.00Dec 18$2.85$5.30$4.08$6.20 05/14$2.00–$4.55$4.08--
$175.00Oct 16$133.50$137.20$135.35$124.10 06/12$97.55–$135.35$133.50--
$175.00Jan 15$137.00$140.60$138.80$114.10 06/30$102.55–$138.80$137.00--
$170.00Jan 15$141.50$145.10$143.30$139.00 06/17$106.80–$143.30$141.50--
$450.00Dec 18$2.00$4.40$3.20$4.60 05/14$1.20–$3.50$3.20--
$160.00Dec 18$150.00$153.60$151.80$132.00 06/08$114.50–$151.80$150.00--
$155.00Jan 15$155.50$159.00$157.25$148.10 07/02$120.05–$157.25$155.50--
$135.00Jan 15$174.50$178.00$176.25$141.10 06/29$138.40–$176.25$174.50--
$490.00Oct 16$0.00$2.80$1.40$0.60 06/04$0.75–$1.90$0.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$25.90$29.00$27.45$45.38 06/25$27.45–$50.45$27.45--
$310.00Dec 18$32.30$34.90$33.60$36.40 05/07$33.60–$55.00$33.60--
$300.00Jul 17$3.90$5.80$4.85$15.40 06/22$4.85–$32.75$4.85--
$300.00Aug 21$14.70$17.10$15.90$31.60 06/25$15.90–$38.35$15.90--
$300.00Oct 16$21.90$23.60$22.75$44.60 06/26$22.75–$43.35$22.75--
$300.00Dec 18$27.80$29.80$28.80$48.70 06/29$28.80–$48.45$28.8029
$300.00Jan 15$30.00$32.80$31.40$54.94 06/03$31.40–$50.00$31.40--
$320.00Jul 17$14.70$16.90$15.80$32.61 05/12$15.80–$51.85$15.80--
$290.00Jul 17$2.15$3.00$2.58$7.60 07/02$2.58–$24.70$2.58--
$290.00Aug 21$10.20$12.50$11.35$31.70 06/29$11.35–$31.40$11.35--
$290.00Oct 16$17.50$19.30$18.40$40.30 06/26$18.40–$36.60$18.40--
$290.00Dec 18$24.10$25.60$24.85$34.30 06/24$24.85–$42.30$24.85234
$330.00Jul 17$21.80$25.40$23.60$60.70 06/26$23.60–$61.45$23.60--
$330.00Dec 18$42.50$46.50$44.50$52.10 07/02$44.50–$69.50$44.50--
$280.00Jul 17$1.05$1.65$1.35$10.50 06/30$1.35–$17.55$1.35--
$280.00Aug 21$7.60$9.00$8.30$13.30 07/02$8.30–$25.40$8.30--
$280.00Oct 16$13.50$15.70$14.60$23.18 06/12$14.60–$30.75$14.60--
$280.00Jan 15$21.40$24.60$23.00$32.00 06/11$23.00–$38.40$23.00--
$340.00Jul 17$31.00$34.50$32.75$46.60 06/12$32.75–$71.25$32.75--
$270.00Jul 17$0.30$2.60$1.45$6.40 06/30$1.45–$11.15$1.45--
$270.00Aug 21$5.10$6.60$5.85$9.90 07/02$5.85–$19.40$5.854
$270.00Oct 16$10.80$12.40$11.60$26.00 06/29$11.60–$25.45$11.60--
$260.00Jul 17$0.05$1.70$0.88$1.15 07/01$0.80–$7.05$0.88--
$260.00Aug 21$3.50$4.70$4.10$15.00 06/29$4.10–$14.85$4.10--
$260.00Oct 16$8.40$10.00$9.20$16.50 06/25$9.20–$21.40$9.20--
$260.00Dec 18$13.40$16.60$15.00$26.78 06/26$15.00–$27.15$15.00--
$260.00Jan 15$14.80$18.40$16.60$23.84 05/22$16.60–$28.65$16.60--
$250.00Jul 17$0.00$2.65$1.33$3.73 06/29$0.75–$4.50$1.33--
$250.00Aug 21$2.05$5.00$3.53$8.10 06/30$3.33–$11.35$3.53--
$250.00Oct 16$5.80$9.10$7.45$13.37 06/30$7.25–$17.15$7.45--
$250.00Jan 15$12.50$15.70$14.10$24.50 05/29$14.10–$24.70$14.10--
$240.00Jul 17$0.00$2.60$1.30$2.20 06/26$0.75–$2.78$1.30--
$240.00Aug 21$1.55$2.25$1.90$7.10 06/25$1.90–$7.70$1.90--
$240.00Oct 16$4.10$6.20$5.15$10.54 06/30$5.15–$13.20$5.15--
$240.00Dec 18$8.00$11.70$9.85$18.60 05/29$9.85–$18.75$9.85--
$230.00Jul 17$0.00$2.60$1.30$1.00 06/26$0.75–$1.75$1.00--
$230.00Aug 21$0.05$4.10$2.07$2.27 07/01$1.93–$5.80$2.07--
$230.00Oct 16$2.65$5.60$4.13$8.10 05/18$4.13–$10.90$4.13--
$220.00Jul 17$0.00$2.60$1.30$2.18 06/02$0.43–$1.60$1.30--
$220.00Aug 21$0.00$4.80$2.40$3.40 06/29$1.23–$4.03$2.40--
$220.00Oct 16$2.25$3.50$2.88$8.20 06/29$2.88–$8.10$2.88--
$220.00Dec 18$4.90$8.20$6.55$13.12 06/29$6.55–$12.95$6.55--
$220.00Jan 15$5.90$9.90$7.90$13.80 06/29$7.90–$14.45$7.90--
$210.00Jul 17$0.00$2.60$1.30$1.72 05/12$0.33–$1.75$1.30--
$210.00Aug 21$0.00$2.05$1.02$1.48 06/24$1.02–$2.55$1.02--
$210.00Oct 16$1.30$4.50$2.90$4.95 06/25$2.65–$6.50$2.90--
$210.00Dec 18$3.80$7.30$5.55$10.84 06/26$5.55–$10.60$5.55--
$200.00Jul 17$0.00$2.60$1.30$1.95 06/02$0.75–$1.80$1.30--
$200.00Aug 21$0.00$2.80$1.40$0.97 07/01$0.83–$2.85$0.97--
$200.00Dec 18$2.65$5.60$4.13$6.60 05/13$4.13–$8.55$4.13--
$195.00Jul 17$0.00$3.40$1.70$1.78 06/02$0.75–$1.80$1.70--
$180.00Jan 15$1.80$4.50$3.15$4.05 06/16$3.15–$5.75$3.15--
$160.00Dec 18$0.10$4.20$2.15$2.45 06/25$1.85–$3.25$2.15--
$150.00Oct 16$0.00$2.85$1.43$0.55 06/23$0.57–$2.05$0.55--
$135.00Jan 15$0.00$2.00$1.00$2.10 06/01$1.00–$2.35$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 4
Put/Call Ratio 0.06
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 24
Put/Call Ratio 0.04
Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 3,218
Total Puts 182
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All