Tour v303
LPLA
LPL FINL HLDGS INC
$300.82 -2.20%
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 329
Calls: 117 (36%)
Puts: 212 (64%)
Prior (07/07) 66
Calls: 62 (94%)
Puts: 4 (6%)
Current vs Prior +398.48%
Calls: +88.71% (Calls)
Puts: +5200.00% (Puts)
Prior 7-Day Total 3,066
Calls: 2,891 (94%)
Puts: 175 (6%)
Prior 7-Day Average 438
Calls: 413 (94%)
Puts: 25 (6%)
Current vs Prior 7-Day Avg -24.89%
Calls: -71.67%
Puts: +748.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $257.8K
Calls: $50.6K (20%)
Puts: $207.2K (80%)
Prior (07/07) $158.3K
Calls: $152.1K (96%)
Puts: $6.2K (4%)
Current vs Prior +62.78%
Calls: -66.75%
Puts: +3237.11%
Prior 7-Day Total $1.58M
Calls: $1.34M (85%)
Puts: $239.1K (15%)
Prior 7-Day Average $225.8K
Calls: $191.6K (85%)
Puts: $34.2K (15%)
Current vs Prior 7-Day Avg +14.17%
Calls: -73.60%
Puts: +506.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.81
Prior (07/07) 0.06
Current vs Prior +2708.55%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +2894.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 293
Calls: 234 (80%)
Puts: 59 (20%)
Prior (07/07) 322
Calls: 55 (17%)
Puts: 267 (83%)
Current vs Prior -9.01%
Prior 7-Day Total 6,296
Calls: 5,127 (81%)
Puts: 1,169 (19%)
Prior 7-Day Average 899
Calls: 732 (81%)
Puts: 167 (19%)
Current vs Prior 7-Day Avg -67.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.26% | 14.63%7.26% | 14.63%
Prior 7.53% | 14.60%7.53% | 14.60%
Current vs Prior -3.49% | +0.20%-3.49% | +0.20%
Prior 7-Day Avg 8.79% | 15.39%7.61% | 14.61%
Current vs 7-Day Avg -17.35% | -4.95%-4.56% | +0.13%
Prior 7-Day Eod 7.53% | 14.60%-- | --
Current vs 7-Day Eod -3.49% | +0.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.79% | 7.03%
Calls: 8.69% | 10.03%
Puts: 6.90% | 4.02%
Current vs 7-Day Avg -10.32% | -4.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($207.2K) vs calls ($50.6K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 398% vs prior - elevated interest. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1722.0024.40$23.2010.3%20.8514
$290.00Jul 1714.3015.90$15.1010.6%80.71176
$290.00Aug 2124.8027.60$26.2010.7%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 325, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 212.003.40$2.7051.9%1000.12--
$290.00Jul 1714.3015.90$15.1010.6%80.71176
$360.00Aug 212.054.40$3.2372.8%30.1428
$280.00Jul 1722.0024.40$23.2010.3%20.8514
$290.00Aug 2124.8027.60$26.2010.7%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.702.70$2.2045.5%1000.081
$300.00Aug 2116.4019.30$17.8516.2%1000.464
$290.00Jul 173.304.60$3.9532.9%50.2949
$270.00Aug 216.008.20$7.1031.0%40.235
$260.00Aug 214.005.60$4.8033.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.87, avg 6.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.53$9.47$0.5317.87$360.53
$350.00$360.00Aug 21$1.32$8.68$1.326.58$351.32
$290.00$350.00Aug 21$21.65$38.35$21.651.77$311.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$2.60$17.40$2.606.69$257.40
$270.00$260.00Aug 21$2.30$7.70$2.303.35$267.70
$300.00$270.00Aug 21$10.75$19.25$10.751.79$289.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$8.10$8.10$1.904.26$288.10
$290.00$350.00Aug 21$21.65$21.65$38.350.56$311.65
$350.00$360.00Aug 21$1.32$1.32$8.680.15$351.32
$360.00$370.00Aug 21$0.53$0.53$9.470.06$360.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Aug 21$10.75$10.75$19.250.56$289.25
$270.00$260.00Aug 21$2.30$2.30$7.700.30$267.70
$260.00$240.00Aug 21$2.60$2.60$17.400.15$257.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.10, cheapest $11.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$11.1045.0%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.33% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$15.10$3.95$19.05$270.95$309.056.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.63% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$240.00Aug 21$2.70$2.20$4.90$235.10$374.90
$360.00$240.00Aug 21$3.23$2.20$5.43$234.57$365.43
$350.00$240.00Aug 21$4.55$2.20$6.75$233.25$356.75
$370.00$260.00Aug 21$2.70$4.80$7.50$252.50$377.50
$360.00$260.00Aug 21$3.23$4.80$8.03$251.97$368.03
$350.00$260.00Aug 21$4.55$4.80$9.35$250.65$359.35
$370.00$270.00Aug 21$2.70$7.10$9.80$260.20$379.80
$360.00$270.00Aug 21$3.23$7.10$10.33$259.67$370.33
$350.00$270.00Aug 21$4.55$7.10$11.65$258.35$361.65
$370.00$300.00Aug 21$2.70$17.85$20.55$279.45$390.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.68, avg credit $10.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/260290/350Aug 21$24.25$35.750.68$235.75$314.25
270/300350/360Aug 21$12.07$17.930.67$287.93$362.07
260/270290/350Aug 21$23.95$36.050.66$246.05$313.95
270/300360/370Aug 21$11.28$18.720.60$288.72$371.28
260/270350/360Aug 21$3.62$6.380.57$266.38$353.62
260/270360/370Aug 21$2.83$7.170.39$267.17$362.83
240/260350/360Aug 21$3.92$16.080.24$256.08$353.92
240/260360/370Aug 21$3.13$16.870.19$256.87$363.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.66, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.79$9.2111.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.91, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$1.91$8.09
$360.00$370.001:2Aug 21-$2.17$7.83
$280.00$290.001:2Jul 17-$7.00$3.00
$290.00$350.001:2Aug 21$17.10$42.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$2.50$7.50
$300.00$270.001:2Aug 21$3.65$26.35
$260.00$240.001:2Aug 21$0.40$19.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.06%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$3.200.1916.4%1.06%17.41%116
$360.00Aug 21$2.050.1419.7%0.68%20.35%328
$370.00Aug 21$2.000.1223.0%0.66%23.66%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 397 vol/day, 145 traded recently)

LPLA averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $11.40 on 06/30 (now $22.00/$24.40) — try a limit near $22.00. Also watch the $290.00 07-17 call last traded $13.14 on 07/01 (now $14.30/$15.90) — try a limit near $14.30; the $350.00 08-21 call last traded $4.30 on 07/01 (now $3.20/$5.90) — try a limit near $4.30. Most tradeable put: the $300.00 08-21 put last traded $31.60 on 06/25 (now $16.40/$19.30) — try a limit near $17.85.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$8.10$9.10$8.60$8.35 07/02$2.08–$16.95$8.35--
$300.00Aug 21$19.10$22.20$20.65$10.83 06/25$8.10–$24.80$19.10--
$300.00Oct 16$28.00$31.60$29.80$26.50 07/01$14.35–$34.25$28.00--
$300.00Dec 18$36.60$39.50$38.05$34.00 05/20$20.95–$42.15$36.60--
$300.00Jan 15$39.60$42.10$40.85$30.00 06/30$23.45–$44.90$39.60--
$310.00Jul 17$3.70$4.70$4.20$5.30 07/02$0.65–$11.40$4.20--
$310.00Aug 21$14.70$17.50$16.10$14.40 07/01$5.80–$19.50$14.70--
$310.00Oct 16$23.20$25.20$24.20$23.20 07/01$11.35–$28.80$23.20--
$310.00Dec 18$31.40$34.60$33.00$23.50 06/30$18.30–$37.15$31.40--
$290.00Jul 17$14.30$15.90$15.10$13.14 07/01$3.80–$23.65$14.30176
$290.00Aug 21$24.80$27.60$26.20$20.40 06/24$11.00–$30.90$24.80--
$290.00Oct 16$33.50$36.40$34.95$31.25 06/08$17.80–$39.70$33.50--
$290.00Dec 18$41.50$44.50$43.00$27.16 06/26$24.90–$47.75$41.50--
$290.00Jan 15$44.70$47.40$46.05$44.20 06/10$27.60–$50.60$44.70--
$320.00Jul 17$1.60$2.50$2.05$2.45 07/02$0.43–$7.40$2.05--
$320.00Aug 21$10.00$12.30$11.15$10.90 07/02$4.15–$15.10$10.90--
$320.00Oct 16$19.00$22.50$20.75$24.50 06/16$9.30–$24.45$20.75--
$280.00Jul 17$22.00$24.40$23.20$11.40 06/30$6.75–$30.50$22.0014
$280.00Aug 21$31.00$33.80$32.40$28.42 07/02$14.25–$36.95$31.00--
$280.00Oct 16$39.00$42.20$40.60$36.00 06/04$21.85–$45.85$39.00--
$280.00Dec 18$47.50$50.70$49.10$29.80 06/29$29.80–$53.90$47.50--
$280.00Jan 15$50.10$53.10$51.60$32.49 06/29$32.15–$56.60$50.10--
$330.00Jul 17$0.60$1.30$0.95$1.30 07/01$0.30–$4.65$0.95--
$330.00Aug 21$8.00$10.40$9.20$8.00 07/02$3.10–$11.00$8.00--
$330.00Oct 16$15.40$19.00$17.20$13.50 07/01$7.60–$20.10$15.40--
$330.00Dec 18$23.00$26.50$24.75$13.72 06/26$12.45–$28.30$23.00--
$330.00Jan 15$26.10$28.70$27.40$25.52 07/02$14.60–$30.90$26.10--
$270.00Jul 17$31.00$33.70$32.35$16.60 06/30$10.50–$38.80$31.00--
$270.00Aug 21$38.10$40.10$39.10$16.10 06/26$19.20–$45.15$38.10--
$270.00Oct 16$45.50$48.10$46.80$34.00 06/30$27.10–$52.55$45.50--
$270.00Dec 18$54.00$56.90$55.45$34.50 06/29$34.10–$60.30$54.00--
$270.00Jan 15$56.50$59.40$57.95$37.17 06/29$36.95–$62.65$56.50--
$340.00Jul 17$0.25$1.00$0.63$0.30 06/30$0.48–$2.88$0.30--
$340.00Aug 21$4.70$7.90$6.30$5.90 07/01$1.88–$8.35$5.90--
$340.00Oct 16$12.20$16.00$14.10$10.20 06/24$5.95–$16.50$12.20--
$340.00Dec 18$19.00$22.50$20.75$15.20 05/21$10.35–$24.20$19.00--
$260.00Jul 17$39.50$43.20$41.35$14.92 06/26$16.25–$48.50$39.50--
$260.00Aug 21$46.00$47.80$46.90$20.70 06/26$24.70–$52.30$46.00--
$350.00Jul 17$0.00$0.25$0.13$0.85 06/23$0.13–$2.38$0.13--
$350.00Aug 21$3.20$5.90$4.55$4.30 07/01$1.90–$6.00$4.3016
$350.00Oct 16$10.00$13.00$11.50$5.45 06/26$4.65–$13.75$10.00--
$350.00Dec 18$16.60$19.50$18.05$10.00 06/26$8.85–$20.85$16.60--
$350.00Jan 15$18.70$22.00$20.35$15.20 05/29$10.35–$23.25$18.70--
$250.00Jul 17$49.70$53.00$51.35$43.50 06/04$23.00–$58.15$49.70--
$250.00Oct 16$60.10$63.60$61.85$57.00 05/22$37.75–$67.90$60.10--
$250.00Jan 15$69.50$73.10$71.30$67.90 06/10$47.60–$76.65$69.50--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$2.05$4.40$3.23$3.20 07/02$1.78–$4.25$3.2028
$360.00Oct 16$7.60$10.80$9.20$7.00 07/01$3.68–$11.15$7.60--
$360.00Dec 18$13.40$16.80$15.10$12.20 06/01$6.85–$17.75$13.40--
$360.00Jan 15$15.90$19.00$17.45$11.44 06/25$9.00–$20.45$15.90--
$240.00Jul 17$59.60$62.90$61.25$53.95 06/18$31.20–$68.00$59.60--
$240.00Oct 16$68.10$71.30$69.70$68.00 06/18$44.55–$75.90$68.10--
$240.00Jan 15$76.50$80.40$78.45$54.80 06/26$53.55–$84.50$76.50--
$370.00Jul 17$0.00$2.80$1.40$1.50 05/12$0.75–$1.90$1.40--
$370.00Oct 16$5.40$8.80$7.10$7.10 06/18$2.48–$8.95$7.10--
$370.00Dec 18$11.20$14.50$12.85$10.40 06/01$5.75–$15.00$11.20--
$370.00Jan 15$12.50$16.50$14.50$15.00 06/03$7.05–$17.35$14.50--
$230.00Dec 18$82.00$85.70$83.85$76.30 05/12$57.95–$89.85$82.00--
$380.00Jul 17$0.00$2.80$1.40$1.55 05/11$0.48–$1.85$1.40--
$380.00Aug 21$0.70$2.90$1.80$1.90 06/23$0.63–$2.45$1.80--
$380.00Oct 16$4.10$7.20$5.65$5.80 06/18$2.28–$7.15$5.65--
$380.00Dec 18$8.80$12.60$10.70$10.30 06/18$4.65–$12.85$10.30--
$380.00Jan 15$10.30$14.50$12.40$9.60 05/29$5.90–$15.10$10.30--
$220.00Jul 17$79.20$82.80$81.00$58.90 05/29$49.65–$88.20$79.20--
$220.00Aug 21$81.10$84.60$82.85$62.50 06/25$53.50–$89.65$81.10--
$220.00Oct 16$85.20$88.40$86.80$76.10 06/11$59.10–$93.30$85.20--
$220.00Dec 18$90.00$93.70$91.85$65.50 06/26$65.30–$97.80$90.00--
$220.00Jan 15$92.10$95.80$93.95$97.00 06/16$67.55–$99.85$93.95--
$390.00Dec 18$7.60$10.50$9.05$8.90 06/18$3.80–$10.80$8.90--
$400.00Dec 18$6.20$9.50$7.85$11.20 05/14$2.75–$9.25$7.85--
$400.00Jan 15$8.00$10.90$9.45$10.70 06/17$3.90–$10.75$9.45--
$200.00Jul 17$99.20$102.80$101.00$75.00 06/26$69.80–$107.85$99.20--
$200.00Oct 16$103.50$106.70$105.10$86.80 06/30$75.40–$111.70$103.50--
$200.00Dec 18$107.00$110.60$108.80$80.12 06/29$80.20–$115.30$107.00--
$200.00Jan 15$109.10$112.20$110.65$100.00 05/20$82.00–$116.70$109.10--
$410.00Jul 17$0.00$2.60$1.30$0.35 06/22$0.75–$1.70$0.35--
$185.00Oct 16$117.50$120.70$119.10$97.90 06/25$88.75–$125.80$117.50--
$180.00Dec 18$125.20$128.30$126.75$101.50 06/25$96.75–$133.25$125.20--
$175.00Oct 16$127.40$130.30$128.85$124.10 06/12$97.55–$135.35$127.40--
$175.00Jan 15$131.00$133.90$132.45$114.10 06/30$102.55–$138.80$131.00--
$430.00Dec 18$2.85$6.50$4.68$10.10 05/07$1.90–$5.30$4.68--
$170.00Jan 15$135.50$138.40$136.95$139.00 06/17$106.80–$143.30$136.95--
$440.00Oct 16$0.15$2.35$1.25$0.65 06/29$0.57–$2.25$0.65--
$440.00Dec 18$2.25$5.00$3.63$6.20 05/14$2.00–$4.55$3.63--
$160.00Dec 18$143.50$146.80$145.15$132.00 06/08$114.50–$151.80$143.50--
$155.00Jan 15$149.00$152.20$150.60$148.10 07/02$120.05–$157.25$149.00--
$450.00Dec 18$1.35$4.30$2.83$4.60 05/14$1.20–$3.50$2.83--
$135.00Jan 15$168.00$171.40$169.70$141.10 06/29$138.40–$176.25$168.00--
$490.00Oct 16$0.05$4.80$2.42$0.60 06/04$0.75–$2.42$0.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$6.90$7.90$7.40$15.40 06/22$4.85–$32.75$7.40--
$300.00Aug 21$16.40$19.30$17.85$31.60 06/25$15.90–$38.35$17.854
$300.00Oct 16$24.10$26.70$25.40$44.60 06/26$22.75–$43.35$25.40--
$300.00Dec 18$29.80$33.00$31.40$48.70 06/29$28.80–$48.45$31.40--
$300.00Jan 15$32.40$35.50$33.95$54.94 06/03$31.40–$50.00$33.95--
$310.00Oct 16$28.60$32.50$30.55$45.38 06/25$27.45–$50.45$30.55--
$310.00Dec 18$35.40$38.10$36.75$36.40 05/07$33.60–$55.00$36.40--
$290.00Jul 17$3.30$4.60$3.95$7.60 07/02$2.58–$24.70$3.9549
$290.00Aug 21$12.00$14.80$13.40$31.70 06/29$11.35–$31.40$13.40--
$290.00Oct 16$18.80$21.80$20.30$40.30 06/26$18.40–$36.60$20.30--
$290.00Dec 18$25.90$28.00$26.95$34.30 06/24$24.85–$42.30$26.95--
$320.00Jul 17$19.70$22.80$21.25$32.61 05/12$15.80–$51.85$21.25--
$280.00Jul 17$1.40$2.30$1.85$10.50 06/30$1.35–$17.55$1.85--
$280.00Aug 21$8.60$10.50$9.55$13.30 07/02$8.30–$25.40$9.55--
$280.00Oct 16$15.40$18.00$16.70$23.18 06/12$14.60–$30.75$16.70--
$280.00Jan 15$23.10$26.80$24.95$32.00 06/11$23.00–$38.40$24.95--
$330.00Jul 17$29.00$31.80$30.40$60.70 06/26$23.60–$61.45$30.40--
$330.00Dec 18$47.00$49.50$48.25$52.10 07/02$44.50–$69.50$48.25--
$270.00Jul 17$0.55$2.60$1.58$6.40 06/30$1.45–$11.15$1.58--
$270.00Aug 21$6.00$8.20$7.10$9.90 07/02$5.85–$19.40$7.105
$270.00Oct 16$11.50$14.30$12.90$26.00 06/29$11.60–$25.45$12.90--
$340.00Jul 17$37.60$41.00$39.30$46.60 06/12$32.75–$71.25$39.30--
$260.00Jul 17$0.05$0.65$0.35$1.15 07/01$0.35–$7.05$0.35--
$260.00Aug 21$4.00$5.60$4.80$15.00 06/29$4.10–$14.85$4.80--
$260.00Oct 16$8.80$11.90$10.35$16.50 06/25$9.20–$21.40$10.35--
$260.00Dec 18$14.50$18.10$16.30$26.78 06/26$15.00–$27.15$16.30--
$260.00Jan 15$16.10$20.00$18.05$23.84 05/22$16.60–$28.65$18.05--
$250.00Jul 17$0.00$0.95$0.48$3.73 06/29$0.48–$4.50$0.48--
$250.00Aug 21$2.65$3.90$3.28$8.10 06/30$3.28–$11.35$3.28--
$250.00Oct 16$6.60$9.40$8.00$13.37 06/30$7.25–$17.15$8.00--
$250.00Jan 15$13.30$17.00$15.15$24.50 05/29$14.10–$24.70$15.15--
$240.00Jul 17$0.00$2.60$1.30$2.20 06/26$0.75–$2.78$1.30--
$240.00Aug 21$1.70$2.70$2.20$7.10 06/25$1.90–$7.70$2.201
$240.00Oct 16$5.00$6.90$5.95$10.54 06/30$5.15–$13.20$5.95--
$240.00Dec 18$9.20$12.20$10.70$18.60 05/29$9.85–$18.75$10.70--
$230.00Jul 17$0.00$2.60$1.30$1.00 06/26$0.75–$1.75$1.00--
$230.00Aug 21$1.00$2.80$1.90$2.27 07/01$1.90–$5.80$1.90--
$230.00Oct 16$3.60$5.60$4.60$8.10 05/18$4.13–$10.90$4.60--
$220.00Jul 17$0.00$2.60$1.30$2.18 06/02$0.43–$1.50$1.30--
$220.00Aug 21$0.50$3.90$2.20$3.40 06/29$1.23–$4.03$2.20--
$220.00Oct 16$2.75$4.00$3.38$8.20 06/29$2.88–$8.10$3.38--
$220.00Dec 18$5.40$8.70$7.05$13.12 06/29$6.55–$12.95$7.05--
$220.00Jan 15$6.80$9.70$8.25$13.80 06/29$7.90–$14.45$8.25--
$210.00Jul 17$0.00$2.60$1.30$1.72 05/12$0.33–$1.75$1.30--
$210.00Aug 21$0.15$1.85$1.00$1.48 06/24$1.00–$2.55$1.00--
$210.00Oct 16$1.80$3.60$2.70$4.95 06/25$2.65–$6.50$2.70--
$210.00Dec 18$4.40$7.40$5.90$10.84 06/26$5.55–$10.60$5.90--
$200.00Jul 17$0.00$2.60$1.30$1.95 06/02$0.75–$1.80$1.30--
$200.00Aug 21$0.00$1.50$0.75$0.97 07/01$0.75–$2.85$0.75--
$200.00Dec 18$3.40$5.80$4.60$6.60 05/13$4.13–$8.55$4.60--
$195.00Jul 17$0.00$2.60$1.30$1.78 06/02$0.75–$1.80$1.30--
$180.00Jan 15$1.95$4.80$3.38$4.05 06/16$3.15–$5.75$3.38--
$160.00Dec 18$0.25$2.60$1.43$2.45 06/25$1.43–$3.25$1.43--
$150.00Oct 16$0.00$1.50$0.75$0.55 06/23$0.57–$2.05$0.55--
$135.00Jan 15$0.30$2.20$1.25$2.10 06/01$1.00–$2.20$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 212
Put/Call Ratio 1.81
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 4
Put/Call Ratio 0.06
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,891
Total Puts 175
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All