Tour v308
LPLA
LPL FINL HLDGS INC
$311.47 +3.54%
$305.34 (-1.97%)🌙
as of 07/09 06:43 PM
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 358
Calls: 290 (81%)
Puts: 68 (19%)
Prior (07/08) 329
Calls: 117 (36%)
Puts: 212 (64%)
Current vs Prior +8.81%
Calls: +147.86% (Calls)
Puts: -67.92% (Puts)
Prior 7-Day Total 2,849
Calls: 2,528 (89%)
Puts: 321 (11%)
Prior 7-Day Average 407
Calls: 361 (89%)
Puts: 45 (11%)
Current vs Prior 7-Day Avg -12.04%
Calls: -19.70%
Puts: +48.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $279.3K
Calls: $250.2K (90%)
Puts: $29.1K (10%)
Prior (07/08) $257.8K
Calls: $50.6K (20%)
Puts: $207.2K (80%)
Current vs Prior +8.37%
Calls: +394.68%
Puts: -85.95%
Prior 7-Day Total $1.45M
Calls: $1.12M (77%)
Puts: $328.5K (23%)
Prior 7-Day Average $207.5K
Calls: $160.6K (77%)
Puts: $46.9K (23%)
Current vs Prior 7-Day Avg +34.59%
Calls: +55.80%
Puts: -37.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.23
Prior (07/08) 1.81
Current vs Prior -87.06%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -21.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,011
Calls: 941 (93%)
Puts: 70 (7%)
Prior (07/08) 293
Calls: 234 (80%)
Puts: 59 (20%)
Current vs Prior +245.05%
Prior 7-Day Total 5,468
Calls: 4,447 (81%)
Puts: 1,021 (19%)
Prior 7-Day Average 781
Calls: 635 (81%)
Puts: 145 (19%)
Current vs Prior 7-Day Avg +29.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 14.24%6.44% | 14.24%
Prior 7.26% | 14.63%7.26% | 14.63%
Current vs Prior -11.38% | -2.65%-11.38% | -2.65%
Prior 7-Day Avg 8.37% | 15.13%7.49% | 14.61%
Current vs 7-Day Avg -23.09% | -5.91%-14.11% | -2.57%
Prior 7-Day Eod 7.26% | 14.63%-- | --
Current vs 7-Day Eod -11.38% | -2.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($250.2K) vs puts ($29.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (290 calls vs 68 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (941 calls vs 70 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 176.508.60$7.5527.8%30.5376
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 225, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 213.306.00$4.6558.1%940.1929
$330.00Aug 2110.3013.90$12.1029.8%300.38--
$370.00Jul 170.001.50$0.75200.0%250.0660
$330.00Jul 171.402.35$1.8850.5%140.1850
$350.00Aug 215.608.10$6.8536.5%110.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.004.80$2.40200.0%250.0629
$270.00Jul 170.200.60$0.40100.0%20.04--
$220.00Aug 210.351.10$0.73102.7%20.03--
$230.00Aug 211.001.45$1.2336.6%20.05--
$240.00Aug 210.603.20$1.90136.8%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.1%, max 199.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2148.9%45.8%6.8%35
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21168.5%56.3%199.3%2729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.68$9.32$0.6813.71$330.68
$340.00$350.00Jul 17$0.85$9.15$0.8510.76$340.85
$350.00$360.00Aug 21$2.20$7.80$2.203.55$352.20
$340.00$350.00Aug 21$2.25$7.75$2.253.44$342.25
$320.00$330.00Jul 17$2.27$7.73$2.273.41$322.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.50$9.50$0.5019.00$229.50
$240.00$230.00Aug 21$0.67$9.33$0.6713.93$239.33
$310.00$240.00Aug 21$16.35$53.65$16.353.28$293.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$3.40$3.40$6.600.52$313.40
$330.00$340.00Aug 21$3.00$3.00$7.000.43$333.00
$320.00$330.00Jul 17$2.27$2.27$7.730.29$322.27
$340.00$350.00Aug 21$2.25$2.25$7.750.29$342.25
$350.00$360.00Aug 21$2.20$2.20$7.800.28$352.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$240.00Aug 21$16.35$16.35$53.650.30$293.65
$240.00$230.00Aug 21$0.67$0.67$9.330.07$239.33
$230.00$220.00Aug 21$0.50$0.50$9.500.05$229.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.21, cheapest $6.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$6.5045.7%46.0%
$340.00Jul 17Aug 21$7.9048.9%45.8%
$330.00Jul 17Aug 21$10.2242.9%46.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.01% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$220.00Jul 17$0.75$2.40$3.15$216.85$373.15
$340.00$220.00Jul 17$1.20$2.40$3.60$216.40$343.60
$330.00$220.00Jul 17$1.88$2.40$4.28$215.72$334.28
$320.00$220.00Jul 17$4.15$2.40$6.55$213.45$326.55
$360.00$240.00Aug 21$4.65$1.90$6.55$233.45$366.55
$350.00$240.00Aug 21$6.85$1.90$8.75$231.25$358.75
$340.00$240.00Aug 21$9.10$1.90$11.00$229.00$351.00
$330.00$240.00Aug 21$12.10$1.90$14.00$226.00$344.00
$360.00$310.00Aug 21$4.65$18.25$22.90$287.10$382.90
$350.00$310.00Aug 21$6.85$18.25$25.10$284.90$375.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.58, avg credit $8.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240330/340Aug 21$3.67$6.330.58$236.33$333.67
220/230330/340Aug 21$3.50$6.500.54$226.50$333.50
230/240340/350Aug 21$2.92$7.080.41$237.08$342.92
230/240350/360Aug 21$2.87$7.130.40$237.13$352.87
220/230340/350Aug 21$2.75$7.250.38$227.25$342.75
240/310330/340Aug 21$19.35$50.650.38$290.65$349.35
220/230350/360Aug 21$2.70$7.300.37$227.30$352.70
240/310340/350Aug 21$18.60$51.400.36$291.40$358.60
240/310350/360Aug 21$18.55$51.450.36$291.45$368.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 199.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.05$9.95199.00
$330.00$340.00$350.00Aug 21$0.75$9.2512.33
$310.00$320.00$330.00Jul 17$1.13$8.877.85
$320.00$330.00$340.00Jul 17$1.59$8.415.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.17$9.8357.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 17-$1.15$18.85
$330.00$340.001:2Jul 17-$0.52$9.48
$310.00$320.001:2Jul 17-$0.75$9.25
$350.00$360.001:2Aug 21-$2.45$7.55
$340.00$350.001:2Aug 21-$4.60$5.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$220.001:2Jul 17-$4.40$45.60
$230.00$220.001:2Aug 21-$0.23$9.77
$240.00$230.001:2Aug 21-$0.56$9.44
$310.00$240.001:2Aug 21$14.45$55.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.31%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$10.300.386.0%3.31%9.26%30--
$340.00Aug 21$7.500.319.2%2.41%11.57%15
$350.00Aug 21$5.600.2512.4%1.80%14.17%11--
$320.00Jul 17$3.400.332.7%1.09%3.83%1--
$360.00Aug 21$3.300.1915.6%1.06%16.64%9429
$330.00Jul 17$1.400.186.0%0.45%6.40%1450
$340.00Jul 17$0.500.119.2%0.16%9.32%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 397 vol/day, 145 traded recently)

LPLA averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $30.00 on 06/30 (now $45.50/$48.40) — try a limit near $45.50. Also watch the $300.00 10-16 call last traded $26.50 on 07/01 (now $34.10/$37.10) — try a limit near $34.10; the $350.00 01-15 call last traded $15.20 on 05/29 (now $22.50/$25.90) — try a limit near $22.50. Most tradeable put: the $240.00 10-16 put last traded $10.54 on 06/30 (now $4.60/$6.60) — try a limit near $5.60.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$6.50$8.60$7.55$5.30 07/02$0.65–$11.40$6.5076
$310.00Aug 21$19.20$22.30$20.75$14.40 07/01$5.80–$20.75$19.20--
$310.00Oct 16$28.20$31.50$29.85$23.20 07/01$11.35–$29.85$28.20--
$310.00Dec 18$37.10$40.70$38.90$23.50 06/30$18.30–$38.90$37.10--
$320.00Jul 17$3.40$4.90$4.15$2.45 07/02$0.43–$7.40$3.40--
$320.00Aug 21$14.50$17.80$16.15$10.90 07/02$4.15–$16.15$14.50--
$320.00Oct 16$23.30$27.20$25.25$24.50 06/16$9.30–$25.25$24.50--
$300.00Jul 17$14.30$15.80$15.05$8.35 07/02$2.08–$16.95$14.30--
$300.00Aug 21$24.50$27.40$25.95$10.83 06/25$8.10–$25.95$24.50--
$300.00Oct 16$34.10$37.10$35.60$26.50 07/01$14.35–$35.60$34.109
$300.00Dec 18$42.60$45.70$44.15$34.00 05/20$20.95–$44.15$42.60--
$300.00Jan 15$45.50$48.40$46.95$30.00 06/30$23.45–$46.95$45.5013
$330.00Jul 17$1.40$2.35$1.88$1.30 07/01$0.30–$4.65$1.4050
$330.00Aug 21$10.30$13.90$12.10$8.00 07/02$3.10–$12.10$10.30--
$330.00Oct 16$18.70$22.40$20.55$13.50 07/01$7.60–$20.55$18.70--
$330.00Dec 18$27.90$30.60$29.25$13.72 06/26$12.45–$29.25$27.90--
$330.00Jan 15$31.20$33.70$32.45$25.52 07/02$14.60–$32.45$31.20--
$290.00Jul 17$21.20$25.00$23.10$13.14 07/01$3.80–$23.65$21.20--
$290.00Aug 21$30.90$34.30$32.60$20.40 06/24$11.00–$32.60$30.90--
$290.00Oct 16$39.50$43.60$41.55$31.25 06/08$17.80–$41.55$39.50--
$290.00Dec 18$48.50$51.50$50.00$27.16 06/26$24.90–$50.00$48.50--
$290.00Jan 15$51.00$55.00$53.00$44.20 06/10$27.60–$53.00$51.00--
$340.00Jul 17$0.50$1.90$1.20$0.30 06/30$0.48–$2.88$0.50--
$340.00Aug 21$7.50$10.70$9.10$5.90 07/01$1.88–$9.10$7.505
$340.00Oct 16$15.20$18.70$16.95$10.20 06/24$5.95–$16.95$15.20--
$340.00Dec 18$23.20$26.60$24.90$15.20 05/21$10.35–$24.90$23.20--
$280.00Jul 17$30.50$34.10$32.30$11.40 06/30$6.75–$32.30$30.50--
$280.00Aug 21$38.00$41.50$39.75$28.42 07/02$14.25–$39.75$38.00--
$280.00Oct 16$46.00$49.40$47.70$36.00 06/04$21.85–$47.70$46.00--
$280.00Dec 18$54.70$58.40$56.55$29.80 06/29$29.80–$56.55$54.70--
$280.00Jan 15$57.20$61.00$59.10$32.49 06/29$32.15–$59.10$57.20--
$350.00Jul 17$0.05$0.65$0.35$0.85 06/23$0.13–$2.38$0.35689
$350.00Aug 21$5.60$8.10$6.85$4.30 07/01$1.90–$6.85$5.60--
$350.00Oct 16$12.00$15.40$13.70$5.45 06/26$4.65–$13.75$12.00--
$350.00Dec 18$19.10$23.40$21.25$10.00 06/26$8.85–$21.25$19.10--
$350.00Jan 15$22.50$25.90$24.20$15.20 05/29$10.35–$24.20$22.502
$270.00Jul 17$40.00$43.70$41.85$16.60 06/30$10.50–$41.85$40.00--
$270.00Aug 21$45.80$49.50$47.65$16.10 06/26$19.20–$47.65$45.80--
$270.00Oct 16$54.00$56.70$55.35$34.00 06/30$27.10–$55.35$54.00--
$270.00Dec 18$60.80$65.00$62.90$34.50 06/29$34.10–$62.90$60.80--
$270.00Jan 15$64.00$67.50$65.75$37.17 06/29$36.95–$65.75$64.00--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$3.30$6.00$4.65$3.20 07/02$1.78–$4.65$3.3029
$360.00Oct 16$9.80$13.10$11.45$7.00 07/01$3.68–$11.45$9.804
$360.00Dec 18$16.30$19.80$18.05$12.20 06/01$6.85–$18.05$16.30--
$360.00Jan 15$19.90$22.90$21.40$11.44 06/25$9.00–$21.40$19.90--
$260.00Jul 17$49.90$53.50$51.70$14.92 06/26$16.25–$51.70$49.90--
$260.00Aug 21$54.30$57.80$56.05$20.70 06/26$24.70–$56.05$54.30--
$370.00Jul 17$0.00$1.50$0.75$1.50 05/12$0.75–$1.90$0.7560
$370.00Oct 16$7.00$10.60$8.80$7.10 06/18$2.48–$8.95$7.10--
$370.00Dec 18$13.10$17.10$15.10$10.40 06/01$5.75–$15.10$13.10--
$370.00Jan 15$16.70$20.00$18.35$15.00 06/03$7.05–$18.35$16.70--
$250.00Jul 17$60.00$63.40$61.70$43.50 06/04$23.00–$61.70$60.00--
$250.00Oct 16$69.60$72.10$70.85$57.00 05/22$37.75–$70.85$69.60--
$250.00Jan 15$78.00$82.00$80.00$67.90 06/10$47.60–$80.00$78.00--
$380.00Jul 17$0.00$2.10$1.05$1.55 05/11$0.48–$1.85$1.05--
$380.00Aug 21$1.45$4.10$2.78$1.90 06/23$0.63–$2.78$1.90--
$380.00Oct 16$5.90$9.10$7.50$5.80 06/18$2.28–$7.50$5.90--
$380.00Dec 18$11.10$14.50$12.80$10.30 06/18$4.65–$12.85$11.10--
$380.00Jan 15$13.10$17.50$15.30$9.60 05/29$5.90–$15.30$13.10--
$240.00Jul 17$69.60$73.30$71.45$53.95 06/18$31.20–$71.45$69.60--
$240.00Oct 16$78.00$80.40$79.20$68.00 06/18$44.55–$79.20$78.00--
$240.00Jan 15$85.60$89.50$87.55$54.80 06/26$53.55–$87.55$85.60--
$390.00Dec 18$9.80$12.20$11.00$8.90 06/18$3.80–$11.00$9.80--
$390.00Oct 16$4.30$7.10$5.70--$5.70–$5.70—$4.303
$230.00Dec 18$91.40$95.20$93.30$76.30 05/12$57.95–$93.30$91.40--
$400.00Dec 18$7.10$10.00$8.55$11.20 05/14$2.75–$9.25$8.55--
$400.00Jan 15$9.30$13.20$11.25$10.70 06/17$3.90–$11.25$10.70--
$220.00Jul 17$89.70$93.30$91.50$58.90 05/29$49.65–$91.50$89.70--
$220.00Aug 21$91.40$95.00$93.20$62.50 06/25$53.50–$93.20$91.40--
$220.00Oct 16$95.00$98.70$96.85$76.10 06/11$59.10–$96.85$95.00--
$220.00Dec 18$99.70$103.50$101.60$65.50 06/26$65.30–$101.60$99.70--
$220.00Jan 15$101.40$105.50$103.45$97.00 06/16$67.55–$103.45$101.40--
$410.00Jul 17$0.00$1.70$0.85$0.35 06/22$0.75–$1.70$0.35--
$200.00Jul 17$109.60$113.70$111.65$75.00 06/26$69.80–$111.65$109.60--
$200.00Oct 16$113.50$117.40$115.45$86.80 06/30$75.40–$115.45$113.50--
$200.00Dec 18$117.00$121.10$119.05$80.12 06/29$80.20–$119.05$117.00--
$200.00Jan 15$118.50$122.60$120.55$100.00 05/20$82.00–$120.55$118.50--
$430.00Dec 18$3.20$6.90$5.05$10.10 05/07$1.90–$5.30$5.05--
$185.00Oct 16$127.60$131.20$129.40$97.90 06/25$88.75–$129.40$127.60--
$440.00Oct 16$0.35$2.25$1.30$0.65 06/29$0.57–$2.25$0.65--
$440.00Dec 18$3.00$5.70$4.35$6.20 05/14$2.00–$4.55$4.35--
$180.00Dec 18$135.10$138.70$136.90$101.50 06/25$96.75–$136.90$135.10--
$175.00Oct 16$137.10$141.60$139.35$124.10 06/12$97.55–$139.35$137.10--
$175.00Jan 15$141.00$144.30$142.65$114.10 06/30$102.55–$142.65$141.00--
$450.00Dec 18$1.90$4.60$3.25$4.60 05/14$1.20–$3.50$3.25--
$170.00Jan 15$145.50$148.90$147.20$139.00 06/17$106.80–$147.20$145.50--
$160.00Dec 18$153.60$157.20$155.40$132.00 06/08$114.50–$155.40$153.60--
$155.00Jan 15$159.50$162.60$161.05$148.10 07/02$120.05–$161.05$159.50--
$150.00Oct 16$161.30$165.50$163.40--$163.40–$163.40—$161.301
$135.00Jan 15$178.00$182.20$180.10$141.10 06/29$138.40–$180.10$178.00--
$490.00Oct 16$0.00$1.70$0.85$0.60 06/04$0.75–$2.42$0.60--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$23.70$26.70$25.20$45.38 06/25$25.20–$50.45$25.20--
$310.00Dec 18$30.90$34.40$32.65$36.40 05/07$32.65–$55.00$32.65--
$310.00Aug 21$17.00$19.50$18.25--$18.25–$18.25—$17.002
$320.00Jul 17$11.60$13.40$12.50$32.61 05/12$12.50–$51.85$12.50--
$300.00Jul 17$2.75$4.10$3.43$15.40 06/22$3.43–$32.75$3.43--
$300.00Aug 21$12.60$14.60$13.60$31.60 06/25$13.60–$38.35$13.60--
$300.00Oct 16$19.40$23.30$21.35$44.60 06/26$21.35–$43.35$21.35--
$300.00Dec 18$25.80$29.90$27.85$48.70 06/29$27.85–$48.45$27.85--
$300.00Jan 15$28.40$31.00$29.70$54.94 06/03$29.70–$50.00$29.70--
$330.00Jul 17$18.10$22.00$20.05$60.70 06/26$20.05–$61.45$20.05--
$330.00Dec 18$41.30$44.40$42.85$52.10 07/02$42.85–$69.50$42.85--
$290.00Jul 17$1.10$1.95$1.53$7.60 07/02$1.53–$24.70$1.53--
$290.00Aug 21$8.50$10.90$9.70$31.70 06/29$9.70–$31.40$9.70--
$290.00Oct 16$15.90$18.10$17.00$40.30 06/26$17.00–$36.60$17.00--
$290.00Dec 18$21.80$25.40$23.60$34.30 06/24$23.60–$42.30$23.60--
$340.00Jul 17$27.80$31.00$29.40$46.60 06/12$29.40–$71.25$29.40--
$280.00Jul 17$0.55$1.70$1.13$10.50 06/30$1.13–$17.55$1.13--
$280.00Aug 21$6.20$7.70$6.95$13.30 07/02$6.95–$25.40$6.95--
$280.00Oct 16$11.70$16.30$14.00$23.18 06/12$14.00–$30.75$14.00--
$280.00Jan 15$20.60$23.50$22.05$32.00 06/11$22.05–$38.40$22.05--
$270.00Jul 17$0.20$0.60$0.40$6.40 06/30$0.40–$11.15$0.40--
$270.00Aug 21$4.00$6.70$5.35$9.90 07/02$5.35–$19.40$5.35--
$270.00Oct 16$10.10$11.90$11.00$26.00 06/29$11.00–$25.45$11.00--
$260.00Jul 17$0.05$0.45$0.25$1.15 07/01$0.25–$7.05$0.25--
$260.00Aug 21$2.65$4.80$3.72$15.00 06/29$3.72–$14.85$3.72--
$260.00Oct 16$7.80$9.50$8.65$16.50 06/25$8.65–$21.40$8.65--
$260.00Dec 18$12.80$16.30$14.55$26.78 06/26$14.55–$27.15$14.55--
$260.00Jan 15$14.10$17.50$15.80$23.84 05/22$15.80–$28.65$15.80--
$250.00Jul 17$0.00$1.50$0.75$3.73 06/29$0.48–$4.50$0.75--
$250.00Aug 21$2.20$4.10$3.15$8.10 06/30$3.15–$11.35$3.15--
$250.00Oct 16$5.90$8.50$7.20$13.37 06/30$7.20–$17.15$7.20--
$250.00Jan 15$11.50$15.00$13.25$24.50 05/29$13.25–$24.70$13.25--
$240.00Jul 17$0.00$1.90$0.95$2.20 06/26$0.75–$2.78$0.95--
$240.00Aug 21$0.60$3.20$1.90$7.10 06/25$1.90–$7.70$1.90--
$240.00Oct 16$4.60$6.60$5.60$10.54 06/30$5.15–$13.20$5.6039
$240.00Dec 18$8.10$11.80$9.95$18.60 05/29$9.85–$18.75$9.95--
$230.00Jul 17$0.00$1.50$0.75$1.00 06/26$0.75–$1.75$0.75--
$230.00Aug 21$1.00$1.45$1.23$2.27 07/01$1.23–$5.80$1.23--
$230.00Oct 16$3.60$5.60$4.60$8.10 05/18$4.13–$10.90$4.60--
$220.00Jul 17$0.00$4.80$2.40$2.18 06/02$0.43–$2.40$2.1829
$220.00Aug 21$0.35$1.10$0.73$3.40 06/29$0.73–$4.03$0.73--
$220.00Oct 16$2.45$3.50$2.98$8.20 06/29$2.88–$8.10$2.98--
$220.00Dec 18$5.20$8.10$6.65$13.12 06/29$6.55–$12.95$6.65--
$220.00Jan 15$6.10$9.50$7.80$13.80 06/29$7.80–$14.45$7.80--
$210.00Jul 17$0.00$4.80$2.40$1.72 05/12$0.33–$2.40$1.72--
$210.00Aug 21$0.10$1.60$0.85$1.48 06/24$0.85–$2.55$0.85--
$210.00Oct 16$1.90$3.40$2.65$4.95 06/25$2.65–$6.50$2.65--
$210.00Dec 18$4.00$6.70$5.35$10.84 06/26$5.35–$10.60$5.35--
$200.00Jul 17$0.00$4.80$2.40$1.95 06/02$0.75–$2.40$1.95--
$200.00Aug 21$0.00$1.50$0.75$0.97 07/01$0.75–$2.85$0.75--
$200.00Dec 18$3.20$5.60$4.40$6.60 05/13$4.13–$8.55$4.40--
$195.00Jul 17$0.00$4.80$2.40$1.78 06/02$0.75–$2.40$1.78--
$180.00Jan 15$2.05$4.60$3.33$4.05 06/16$3.15–$5.70$3.33--
$160.00Dec 18$0.60$2.50$1.55$2.45 06/25$1.43–$3.20$1.55--
$150.00Oct 16$0.00$1.70$0.85$0.55 06/23$0.57–$2.05$0.55--
$135.00Jan 15$0.00$1.90$0.95$2.10 06/01$0.95–$2.20$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 68
Put/Call Ratio 0.23
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 212
Put/Call Ratio 1.81
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 2,528
Total Puts 321
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All