Tour v309
LPLA
LPL FINL HLDGS INC
$317.03 +1.79%
$317.25 (+0.07%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 471
Calls: 451 (96%)
Puts: 20 (4%)
Prior (07/09) 358
Calls: 290 (81%)
Puts: 68 (19%)
Current vs Prior +31.56%
Calls: +55.52% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 2,629
Calls: 2,281 (87%)
Puts: 348 (13%)
Prior 7-Day Average 375
Calls: 325 (87%)
Puts: 49 (13%)
Current vs Prior 7-Day Avg +25.41%
Calls: +38.40%
Puts: -59.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $188.9K
Calls: $180.2K (95%)
Puts: $8.7K (5%)
Prior (07/09) $279.3K
Calls: $250.2K (90%)
Puts: $29.1K (10%)
Current vs Prior -32.37%
Calls: -27.99%
Puts: -70.04%
Prior 7-Day Total $1.52M
Calls: $1.21M (80%)
Puts: $308.6K (20%)
Prior 7-Day Average $217.2K
Calls: $173.1K (80%)
Puts: $44.1K (20%)
Current vs Prior 7-Day Avg -13.02%
Calls: +4.10%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.23
Current vs Prior -81.09%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -86.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,529
Calls: 1,312 (86%)
Puts: 217 (14%)
Prior (07/09) 1,011
Calls: 941 (93%)
Puts: 70 (7%)
Current vs Prior +51.24%
Prior 7-Day Total 5,978
Calls: 5,138 (86%)
Puts: 840 (14%)
Prior 7-Day Average 854
Calls: 734 (86%)
Puts: 120 (14%)
Current vs Prior 7-Day Avg +79.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 13.78%5.96% | 13.78%
Prior 6.44% | 14.24%6.44% | 14.24%
Current vs Prior -7.39% | -3.19%-7.39% | -3.19%
Prior 7-Day Avg 7.86% | 14.86%7.23% | 14.52%
Current vs 7-Day Avg -24.12% | -7.24%-17.55% | -5.07%
Prior 7-Day Eod 6.44% | 14.24%-- | --
Current vs 7-Day Eod -7.39% | -3.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($180.2K) vs puts ($8.7K). Extreme bullish P/C ratio of 0.04 - heavy call buying (451 calls vs 20 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,312 calls vs 217 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1716.7019.80$18.2517.0%10.83162
$310.00Jul 179.0011.90$10.4527.8%10.67--
$310.00Aug 2121.5025.20$23.3515.8%60.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 176.7010.20$8.4541.4%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 441, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 171.402.60$2.0060.0%3470.2250
$320.00Jul 174.305.80$5.0529.7%540.43889
$310.00Aug 2121.5025.20$23.3515.8%60.58--
$340.00Aug 218.3010.80$9.5526.2%60.34--
$340.00Jul 170.200.80$0.50120.0%50.07111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.451.15$0.8087.5%60.08--
$270.00Jul 170.050.30$0.18138.9%50.0287
$250.00Jul 170.000.05$0.03166.7%20.0087
$260.00Jul 170.000.55$0.28196.4%20.0233
$310.00Jul 172.954.60$3.7843.7%20.3410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 39.00, avg 10.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$1.50$8.50$1.505.67$331.50
$340.00$370.00Aug 21$5.67$24.33$5.674.29$345.67
$320.00$330.00Jul 17$3.05$6.95$3.052.28$323.05
$310.00$340.00Aug 21$13.80$16.20$13.801.17$323.80
$310.00$320.00Jul 17$5.40$4.60$5.400.85$315.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.25$9.75$0.2539.00$259.75
$290.00$270.00Jul 17$0.62$19.38$0.6231.26$289.38
$310.00$290.00Jul 17$2.98$17.02$2.985.71$307.02
$320.00$310.00Jul 17$4.67$5.33$4.671.14$315.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$7.80$7.80$2.203.55$307.80
$310.00$320.00Jul 17$5.40$5.40$4.601.17$315.40
$310.00$340.00Aug 21$13.80$13.80$16.200.85$323.80
$320.00$330.00Jul 17$3.05$3.05$6.950.44$323.05
$340.00$370.00Aug 21$5.67$5.67$24.330.23$345.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$4.67$4.67$5.330.88$315.33
$310.00$290.00Jul 17$2.98$2.98$17.020.18$307.02
$260.00$250.00Jul 17$0.25$0.25$9.750.03$259.75
$290.00$270.00Jul 17$0.62$0.62$19.380.03$289.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.98, cheapest $9.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$9.0535.5%43.4%
$310.00Jul 17Aug 21$12.9037.6%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.26% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$5.05$8.45$13.50$306.50$333.504.26%
$310.00Jul 17$10.45$3.78$14.23$295.77$324.234.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.41% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Jul 17$0.50$0.80$1.30$288.70$341.30
$350.00$290.00Jul 17$0.50$0.80$1.30$288.70$351.30
$330.00$290.00Jul 17$2.00$0.80$2.80$287.20$332.80
$340.00$310.00Jul 17$0.50$3.78$4.28$305.72$344.28
$350.00$310.00Jul 17$0.50$3.78$4.28$305.72$354.28
$330.00$310.00Jul 17$2.00$3.78$5.78$304.22$335.78
$320.00$290.00Jul 17$5.05$0.80$5.85$284.15$325.85
$320.00$310.00Jul 17$5.05$3.78$8.83$301.17$328.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.13, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260300/310Jul 17$8.05$1.954.13$251.95$308.05
310/320330/340Jul 17$6.17$3.831.61$313.83$336.17
250/260310/320Jul 17$5.65$4.351.30$254.35$315.65
270/290300/310Jul 17$8.42$11.580.73$281.58$308.42
250/260320/330Jul 17$3.30$6.700.49$256.70$323.30
270/290310/320Jul 17$6.02$13.980.43$283.98$316.02
290/310320/330Jul 17$6.03$13.970.43$303.97$326.03
290/310330/340Jul 17$4.48$15.520.29$305.52$334.48
270/290320/330Jul 17$3.67$16.330.22$286.33$323.67
250/260330/340Jul 17$1.75$8.250.21$258.25$331.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.47, cheapest $1.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$1.50$8.505.67
$320.00$330.00$340.00Jul 17$1.55$8.455.45
$310.00$320.00$330.00Jul 17$2.35$7.653.26
$300.00$310.00$320.00Jul 17$2.40$7.603.17
$310.00$340.00$370.00Aug 21$8.13$21.872.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$290.00$310.00Jul 17$2.36$17.647.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.38, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.50$9.50
$300.00$310.001:2Jul 17-$2.65$7.35
$340.00$370.001:2Aug 21$1.79$28.21
$310.00$340.001:2Aug 21$4.25$25.75
$310.00$320.001:2Jul 17$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17-$0.38$9.62
$290.00$270.001:2Jul 17$0.44$19.56
$310.00$290.001:2Jul 17$2.18$17.82
$260.00$250.001:2Jul 17$0.22$9.78
$320.00$310.001:2Jul 17$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$8.300.347.2%2.62%9.86%6--
$320.00Jul 17$4.300.430.9%1.36%2.29%54889
$370.00Aug 21$2.550.1616.7%0.80%17.51%1100
$330.00Jul 17$1.400.224.1%0.44%4.53%34750
$340.00Jul 17$0.200.077.2%0.06%7.31%5111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 397 vol/day, 145 traded recently)

LPLA averages only 397 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $8.35 on 07/02 (now $16.70/$19.80) — try a limit near $16.70. Also watch the $320.00 07-17 call last traded $2.45 on 07/02 (now $4.30/$5.80) — try a limit near $4.30; the $330.00 07-17 call last traded $1.30 on 07/01 (now $1.40/$2.60) — try a limit near $1.40. Most tradeable put: the $270.00 07-17 put last traded $6.40 on 06/30 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$4.30$5.80$5.05$2.45 07/02$0.43–$7.40$4.30889
$320.00Aug 21$16.50$18.90$17.70$10.90 07/02$4.15–$17.70$16.50--
$320.00Oct 16$25.50$29.70$27.60$24.50 06/16$9.30–$27.60$25.50--
$310.00Jul 17$9.00$11.90$10.45$5.30 07/02$0.65–$11.40$9.00--
$310.00Aug 21$21.50$25.20$23.35$14.40 07/01$5.80–$23.35$21.50--
$310.00Oct 16$31.00$33.90$32.45$23.20 07/01$11.35–$32.45$31.00--
$310.00Dec 18$39.50$42.90$41.20$23.50 06/30$18.30–$41.20$39.50--
$330.00Jul 17$1.40$2.60$2.00$1.30 07/01$0.30–$4.65$1.4050
$330.00Aug 21$11.60$15.80$13.70$8.00 07/02$3.10–$13.70$11.60--
$330.00Oct 16$21.10$24.10$22.60$13.50 07/01$7.60–$22.60$21.10--
$330.00Dec 18$29.50$33.10$31.30$13.72 06/26$12.45–$31.30$29.50--
$330.00Jan 15$32.50$36.20$34.35$25.52 07/02$14.60–$34.35$32.50--
$300.00Jul 17$16.70$19.80$18.25$8.35 07/02$2.08–$18.25$16.70162
$300.00Aug 21$27.60$30.80$29.20$10.83 06/25$8.10–$29.20$27.60--
$300.00Oct 16$37.00$40.00$38.50$26.50 07/01$14.35–$38.50$37.00--
$300.00Dec 18$45.00$48.40$46.70$34.00 05/20$20.95–$46.70$45.00--
$300.00Jan 15$48.00$51.80$49.90$30.00 06/30$23.45–$49.90$48.00--
$340.00Jul 17$0.20$0.80$0.50$0.30 06/30$0.48–$2.88$0.30111
$340.00Aug 21$8.30$10.80$9.55$5.90 07/01$1.88–$9.55$8.30--
$340.00Oct 16$17.00$20.40$18.70$10.20 06/24$5.95–$18.70$17.00--
$340.00Dec 18$25.10$28.30$26.70$15.20 05/21$10.35–$26.70$25.10--
$290.00Jul 17$25.70$28.60$27.15$13.14 07/01$3.80–$27.15$25.70--
$290.00Aug 21$34.50$38.10$36.30$20.40 06/24$11.00–$36.30$34.50--
$290.00Oct 16$43.00$47.10$45.05$31.25 06/08$17.80–$45.05$43.00--
$290.00Dec 18$51.50$55.10$53.30$27.16 06/26$24.90–$53.30$51.50--
$290.00Jan 15$54.10$57.40$55.75$44.20 06/10$27.60–$55.75$54.10--
$350.00Jul 17$0.00$1.00$0.50$0.85 06/23$0.13–$2.38$0.50--
$350.00Aug 21$5.70$9.20$7.45$4.30 07/01$1.90–$7.45$5.70--
$350.00Oct 16$13.50$17.40$15.45$5.45 06/26$4.65–$15.45$13.50--
$350.00Dec 18$21.30$25.20$23.25$10.00 06/26$8.85–$23.25$21.30--
$350.00Jan 15$24.00$27.10$25.55$15.20 05/29$10.35–$25.55$24.00--
$280.00Jul 17$35.30$38.80$37.05$11.40 06/30$6.75–$37.05$35.30--
$280.00Aug 21$42.00$45.20$43.60$28.42 07/02$14.25–$43.60$42.00--
$280.00Oct 16$50.00$53.10$51.55$36.00 06/04$21.85–$51.55$50.00--
$280.00Dec 18$58.00$60.80$59.40$29.80 06/29$29.80–$59.40$58.00--
$280.00Jan 15$60.50$64.00$62.25$32.49 06/29$32.15–$62.25$60.50--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$3.80$6.90$5.35$3.20 07/02$1.78–$5.35$3.80--
$360.00Oct 16$10.00$14.50$12.25$7.00 07/01$3.68–$12.25$10.00--
$360.00Dec 18$17.60$21.40$19.50$12.20 06/01$6.85–$19.50$17.60--
$360.00Jan 15$20.60$23.00$21.80$11.44 06/25$9.00–$21.80$20.60--
$270.00Jul 17$45.20$48.30$46.75$16.60 06/30$10.50–$46.75$45.20--
$270.00Aug 21$50.20$52.80$51.50$16.10 06/26$19.20–$51.50$50.20--
$270.00Oct 16$57.50$60.00$58.75$34.00 06/30$27.10–$58.75$57.50--
$270.00Dec 18$64.50$68.50$66.50$34.50 06/29$34.10–$66.50$64.50--
$270.00Jan 15$67.50$71.40$69.45$37.17 06/29$36.95–$69.45$67.50--
$370.00Jul 17$0.00$1.50$0.75$1.50 05/12$0.75–$1.90$0.75--
$370.00Oct 16$7.50$11.60$9.55$7.10 06/18$2.48–$9.55$7.50--
$370.00Dec 18$14.50$18.40$16.45$10.40 06/01$5.75–$16.45$14.50--
$370.00Jan 15$17.00$20.90$18.95$15.00 06/03$7.05–$18.95$17.00--
$370.00Aug 21$2.55$5.20$3.88--$3.88–$3.88—$2.55100
$260.00Jul 17$55.10$58.60$56.85$14.92 06/26$16.25–$56.85$55.10--
$260.00Aug 21$58.90$62.60$60.75$20.70 06/26$24.70–$60.75$58.90--
$380.00Jul 17$0.00$1.50$0.75$1.55 05/11$0.48–$1.80$0.75--
$380.00Aug 21$1.65$3.80$2.72$1.90 06/23$0.63–$2.78$1.90--
$380.00Oct 16$6.00$9.80$7.90$5.80 06/18$2.28–$7.90$6.00--
$380.00Dec 18$12.60$14.60$13.60$10.30 06/18$4.65–$13.60$12.60--
$380.00Jan 15$14.60$17.80$16.20$9.60 05/29$5.90–$16.20$14.60--
$250.00Jul 17$65.10$68.60$66.85$43.50 06/04$23.00–$66.85$65.10--
$250.00Oct 16$73.20$76.40$74.80$57.00 05/22$37.75–$74.80$73.20--
$250.00Jan 15$82.00$85.80$83.90$67.90 06/10$47.60–$83.90$82.00--
$390.00Dec 18$9.50$13.40$11.45$8.90 06/18$3.80–$11.45$9.50--
$240.00Jul 17$75.00$78.60$76.80$53.95 06/18$31.20–$76.80$75.00--
$240.00Oct 16$81.70$85.30$83.50$68.00 06/18$44.55–$83.50$81.70--
$240.00Jan 15$89.70$93.50$91.60$54.80 06/26$53.55–$91.60$89.70--
$400.00Dec 18$7.90$11.90$9.90$11.20 05/14$2.75–$9.90$9.90--
$400.00Jan 15$10.20$12.70$11.45$10.70 06/17$3.90–$11.45$10.70--
$230.00Dec 18$95.80$99.40$97.60$76.30 05/12$57.95–$97.60$95.80--
$410.00Jul 17$0.00$3.60$1.80$0.35 06/22$0.75–$1.80$0.35--
$220.00Jul 17$94.90$98.50$96.70$58.90 05/29$49.65–$96.70$94.90--
$220.00Aug 21$96.50$100.10$98.30$62.50 06/25$53.50–$98.30$96.50--
$220.00Oct 16$100.00$103.30$101.65$76.10 06/11$59.10–$101.65$100.00--
$220.00Dec 18$104.00$107.50$105.75$65.50 06/26$65.30–$105.75$104.00--
$220.00Jan 15$106.00$109.90$107.95$97.00 06/16$67.55–$107.95$106.00--
$430.00Dec 18$4.20$7.70$5.95$10.10 05/07$1.90–$5.95$5.95--
$200.00Jul 17$114.90$118.50$116.70$75.00 06/26$69.80–$116.70$114.90--
$200.00Oct 16$118.50$121.40$119.95$86.80 06/30$75.40–$119.95$118.50--
$200.00Dec 18$122.00$125.00$123.50$80.12 06/29$80.20–$123.50$122.00--
$200.00Jan 15$123.50$126.90$125.20$100.00 05/20$82.00–$125.20$123.50--
$440.00Oct 16$0.60$2.50$1.55$0.65 06/29$0.57–$2.25$0.65--
$440.00Dec 18$2.15$6.80$4.47$6.20 05/14$2.00–$4.55$4.47--
$185.00Oct 16$133.00$136.20$134.60$97.90 06/25$88.75–$134.60$133.00--
$450.00Dec 18$2.70$6.00$4.35$4.60 05/14$1.20–$4.35$4.35--
$180.00Dec 18$140.00$143.50$141.75$101.50 06/25$96.75–$141.75$140.00--
$175.00Oct 16$142.50$146.90$144.70$124.10 06/12$97.55–$144.70$142.50--
$175.00Jan 15$146.00$149.30$147.65$114.10 06/30$102.55–$147.65$146.00--
$170.00Jan 15$150.50$153.90$152.20$139.00 06/17$106.80–$152.20$150.50--
$160.00Dec 18$159.00$163.20$161.10$132.00 06/08$114.50–$161.10$159.00--
$155.00Jan 15$164.50$167.70$166.10$148.10 07/02$120.05–$166.10$164.50--
$490.00Oct 16$0.00$0.85$0.43$0.60 06/04$0.43–$2.42$0.43--
$135.00Jan 15$183.50$187.60$185.55$141.10 06/29$138.40–$185.55$183.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$6.70$10.20$8.45$32.61 05/12$8.45–$51.85$8.45--
$310.00Oct 16$21.70$25.20$23.45$45.38 06/25$23.45–$50.45$23.45--
$310.00Dec 18$27.80$32.00$29.90$36.40 05/07$29.90–$55.00$29.90--
$310.00Jul 17$2.95$4.60$3.78--$3.78–$3.78—$2.9510
$330.00Jul 17$13.30$16.20$14.75$60.70 06/26$14.75–$61.45$14.75--
$330.00Dec 18$37.90$42.00$39.95$52.10 07/02$39.95–$69.50$39.95--
$300.00Jul 17$1.35$2.35$1.85$15.40 06/22$1.85–$32.75$1.85--
$300.00Aug 21$9.70$13.60$11.65$31.60 06/25$11.65–$38.35$11.65--
$300.00Oct 16$17.50$20.20$18.85$44.60 06/26$18.85–$43.35$18.85--
$300.00Dec 18$24.20$27.50$25.85$48.70 06/29$25.85–$48.45$25.85--
$300.00Jan 15$25.70$30.00$27.85$54.94 06/03$27.85–$50.00$27.85--
$340.00Jul 17$22.20$25.70$23.95$46.60 06/12$23.95–$71.25$23.95--
$290.00Jul 17$0.45$1.15$0.80$7.60 07/02$0.80–$24.70$0.80--
$290.00Aug 21$7.00$10.00$8.50$31.70 06/29$8.50–$31.40$8.50--
$290.00Oct 16$13.90$16.50$15.20$40.30 06/26$15.20–$36.60$15.20--
$290.00Dec 18$19.90$23.70$21.80$34.30 06/24$21.80–$42.30$21.80--
$280.00Jul 17$0.25$1.20$0.73$10.50 06/30$0.73–$17.55$0.73--
$280.00Aug 21$4.70$7.40$6.05$13.30 07/02$6.05–$25.40$6.05--
$280.00Oct 16$10.80$13.40$12.10$23.18 06/12$12.10–$30.75$12.10--
$280.00Jan 15$18.90$22.50$20.70$32.00 06/11$20.70–$38.40$20.70--
$270.00Jul 17$0.05$0.30$0.18$6.40 06/30$0.18–$11.15$0.1887
$270.00Aug 21$3.20$5.30$4.25$9.90 07/02$4.25–$19.40$4.25--
$270.00Oct 16$7.60$10.70$9.15$26.00 06/29$9.15–$25.45$9.15--
$260.00Jul 17$0.00$0.55$0.28$1.15 07/01$0.25–$7.05$0.2833
$260.00Aug 21$2.10$3.80$2.95$15.00 06/29$2.95–$14.85$2.95--
$260.00Oct 16$6.00$9.60$7.80$16.50 06/25$7.80–$21.40$7.80--
$260.00Dec 18$11.20$15.00$13.10$26.78 06/26$13.10–$27.15$13.10--
$260.00Jan 15$12.90$16.90$14.90$23.84 05/22$14.90–$28.65$14.90--
$250.00Jul 17$0.00$0.05$0.03$3.73 06/29$0.03–$4.50$0.0387
$250.00Aug 21$0.10$3.80$1.95$8.10 06/30$1.95–$11.35$1.95--
$250.00Oct 16$4.40$7.70$6.05$13.37 06/30$6.05–$17.15$6.05--
$250.00Jan 15$10.70$14.40$12.55$24.50 05/29$12.55–$24.70$12.55--
$240.00Jul 17$0.00$3.40$1.70$2.20 06/26$0.75–$2.78$1.70--
$240.00Aug 21$0.35$2.60$1.48$7.10 06/25$1.48–$7.70$1.48--
$240.00Oct 16$3.20$5.20$4.20$10.54 06/30$4.20–$13.20$4.20--
$240.00Dec 18$6.80$11.10$8.95$18.60 05/29$8.95–$18.75$8.95--
$230.00Jul 17$0.00$4.80$2.40$1.00 06/26$0.75–$2.40$1.00--
$230.00Aug 21$0.10$2.30$1.20$2.27 07/01$1.20–$5.80$1.20--
$230.00Oct 16$1.45$4.90$3.18$8.10 05/18$3.18–$10.90$3.18--
$220.00Jul 17$0.00$4.80$2.40$2.18 06/02$0.43–$2.40$2.18--
$220.00Aug 21$0.00$1.80$0.90$3.40 06/29$0.73–$4.03$0.90--
$220.00Oct 16$1.15$3.00$2.08$8.20 06/29$2.08–$8.10$2.08--
$220.00Dec 18$4.30$7.40$5.85$13.12 06/29$5.85–$12.95$5.85--
$220.00Jan 15$4.70$9.30$7.00$13.80 06/29$7.00–$14.45$7.00--
$210.00Jul 17$0.00$4.80$2.40$1.72 05/12$0.33–$2.40$1.72--
$210.00Aug 21$0.00$1.90$0.95$1.48 06/24$0.85–$2.55$0.95--
$210.00Oct 16$1.05$2.50$1.78$4.95 06/25$1.78–$6.50$1.78--
$210.00Dec 18$2.50$6.60$4.55$10.84 06/26$4.55–$10.60$4.55--
$200.00Jul 17$0.00$4.80$2.40$1.95 06/02$0.75–$2.40$1.95--
$200.00Aug 21$0.00$1.70$0.85$0.97 07/01$0.75–$2.85$0.85--
$200.00Dec 18$2.60$5.10$3.85$6.60 05/13$3.85–$8.55$3.85--
$195.00Jul 17$0.00$4.80$2.40$1.78 06/02$0.75–$2.40$1.78--
$180.00Jan 15$1.60$4.30$2.95$4.05 06/16$2.95–$5.70$2.95--
$160.00Dec 18$0.00$2.55$1.27$2.45 06/25$1.27–$3.20$1.27--
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.15$1.85$1.00$2.10 06/01$0.95–$2.15$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 20
Put/Call Ratio 0.04
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 68
Put/Call Ratio 0.23
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 2,281
Total Puts 348
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All