Tour v325
LPLA
LPL FINL HLDGS INC
$321.06 +1.27%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 300
Calls: 294 (98%)
Puts: 6 (2%)
Prior (07/10) 471
Calls: 451 (96%)
Puts: 20 (4%)
Current vs Prior -36.31%
Calls: -34.81% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 2,645
Calls: 2,292 (87%)
Puts: 353 (13%)
Prior 7-Day Average 377
Calls: 327 (87%)
Puts: 50 (13%)
Current vs Prior 7-Day Avg -20.60%
Calls: -10.21%
Puts: -88.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $108.3K
Calls: $103.1K (95%)
Puts: $5.2K (5%)
Prior (07/10) $188.9K
Calls: $180.2K (95%)
Puts: $8.7K (5%)
Current vs Prior -42.68%
Calls: -42.76%
Puts: -40.89%
Prior 7-Day Total $1.54M
Calls: $1.24M (80%)
Puts: $304.8K (20%)
Prior 7-Day Average $220.5K
Calls: $177.0K (80%)
Puts: $43.5K (20%)
Current vs Prior 7-Day Avg -50.90%
Calls: -41.73%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.02
Prior (07/10) 0.04
Current vs Prior -53.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -93.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 530
Calls: 530 (100%)
Puts: -- (0%)
Prior (07/10) 1,529
Calls: 1,312 (86%)
Puts: 217 (14%)
Current vs Prior -65.34%
Prior 7-Day Total 7,114
Calls: 6,241 (88%)
Puts: 873 (12%)
Prior 7-Day Average 1,016
Calls: 891 (88%)
Puts: 124 (12%)
Current vs Prior 7-Day Avg -47.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 13.63%5.51% | 13.63%
Prior 5.96% | 13.78%5.96% | 13.78%
Current vs Prior -7.52% | -1.14%-7.52% | -1.14%
Prior 7-Day Avg 7.44% | 14.60%6.98% | 14.37%
Current vs 7-Day Avg -25.85% | -6.70%-20.98% | -5.19%
Prior 7-Day Eod 5.96% | 13.78%5.96% | 13.78%
Current vs 7-Day Eod -7.52% | -1.14%-7.52% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($103.1K) vs puts ($5.2K). Extreme bullish P/C ratio of 0.02 - heavy call buying (294 calls vs 6 puts). P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1720.1023.70$21.9016.4%10.90162
$310.00Jul 1711.8015.10$13.4524.5%10.7779
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 296, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.453.50$2.9835.2%2710.2953
$350.00Aug 216.809.30$8.0531.1%130.30--
$340.00Jul 170.051.10$0.58181.0%20.09112
$340.00Aug 219.6013.00$11.3030.1%20.3712
$360.00Aug 214.507.40$5.9548.7%20.23103
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.003.20$1.60200.0%20.07--
$270.00Jul 170.051.70$0.88187.5%10.06--
$270.00Aug 212.803.90$3.3532.8%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 119.9%, max 119.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21107.5%48.9%119.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 2.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$2.10$7.90$2.103.76$352.10
$330.00$340.00Jul 17$2.40$7.60$2.403.17$332.40
$340.00$350.00Aug 21$3.25$6.75$3.252.08$343.25
$310.00$330.00Jul 17$10.47$9.53$10.470.91$320.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.45, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$8.45$8.45$1.555.45$308.45
$310.00$330.00Jul 17$10.47$10.47$9.531.10$320.47
$340.00$350.00Aug 21$3.25$3.25$6.750.48$343.25
$330.00$340.00Jul 17$2.40$2.40$7.600.32$332.40
$350.00$360.00Aug 21$2.10$2.10$7.900.27$352.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.60, cheapest $2.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$10.7241.9%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$2.47107.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.45% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Jul 17$0.58$0.88$1.46$268.54$341.46
$340.00$260.00Jul 17$0.58$1.60$2.18$257.82$342.18
$330.00$270.00Jul 17$2.98$0.88$3.86$266.14$333.86
$330.00$260.00Jul 17$2.98$1.60$4.58$255.42$334.58
$360.00$270.00Aug 21$5.95$3.35$9.30$260.70$369.30
$350.00$270.00Aug 21$8.05$3.35$11.40$258.60$361.40
$340.00$270.00Aug 21$11.30$3.35$14.65$255.35$354.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.15$8.857.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.32, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$3.85$6.15
$340.00$350.001:2Aug 21-$4.80$5.20
$300.00$310.001:2Jul 17-$5.00$5.00
$310.00$330.001:2Jul 17$7.49$12.51
$330.00$340.001:2Jul 17$1.82$8.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17-$2.32$7.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.99%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$9.600.375.9%2.99%8.89%212
$350.00Aug 21$6.800.309.0%2.12%11.13%13--
$360.00Aug 21$4.500.2312.1%1.40%13.53%2103
$330.00Jul 17$2.450.292.8%0.76%3.55%27153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 400 vol/day, 151 traded recently)

LPLA averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $15.20 on 07/10 (now $20.10/$23.70) — try a limit near $20.10. Also watch the $360.00 01-15 call last traded $11.44 on 06/25 (now $22.00/$26.10) — try a limit near $22.00; the $310.00 07-17 call last traded $8.90 on 07/10 (now $11.80/$15.10) — try a limit near $11.80.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$5.00$7.70$6.35$4.40 07/10$0.43–$7.40$5.00--
$320.00Aug 21$18.50$22.10$20.30$10.90 07/02$4.15–$20.30$18.50--
$320.00Oct 16$28.00$31.50$29.75$24.50 06/16$9.30–$29.75$28.00--
$320.00Jan 15$39.50$43.60$41.55$38.11 07/10$17.05–$41.55$39.50--
$330.00Jul 17$2.45$3.50$2.98$1.85 07/10$0.30–$4.65$2.4553
$330.00Aug 21$13.50$16.80$15.15$13.50 07/09$3.10–$15.15$13.50--
$330.00Oct 16$23.00$26.30$24.65$13.50 07/01$7.60–$24.65$23.00--
$330.00Dec 18$31.50$35.10$33.30$13.72 06/26$12.45–$33.30$31.50--
$330.00Jan 15$34.50$38.30$36.40$25.52 07/02$14.60–$36.40$34.50--
$310.00Jul 17$11.80$15.10$13.45$8.90 07/10$0.65–$13.45$11.8079
$310.00Aug 21$24.00$26.80$25.40$21.15 07/10$5.80–$25.40$24.00--
$310.00Oct 16$33.50$36.90$35.20$23.20 07/01$11.35–$35.20$33.50--
$310.00Dec 18$42.00$45.10$43.55$23.50 06/30$18.30–$43.55$42.00--
$310.00Jan 15$45.00$48.10$46.55$43.32 07/10$19.90–$46.55$45.00--
$340.00Jul 17$0.05$1.10$0.58$0.80 07/10$0.48–$2.88$0.58112
$340.00Aug 21$9.60$13.00$11.30$9.25 07/10$1.88–$11.30$9.6012
$340.00Oct 16$18.50$22.50$20.50$15.20 07/08$5.95–$20.50$18.50--
$340.00Dec 18$27.00$30.80$28.90$15.20 05/21$10.35–$28.90$27.00--
$300.00Jul 17$20.10$23.70$21.90$15.20 07/10$2.08–$21.90$20.10162
$300.00Aug 21$30.50$33.90$32.20$10.83 06/25$8.10–$32.20$30.50--
$300.00Oct 16$39.50$43.10$41.30$36.00 07/09$14.35–$41.30$39.50--
$300.00Dec 18$48.00$50.90$49.45$41.00 07/07$20.95–$49.45$48.00--
$300.00Jan 15$51.00$54.60$52.80$47.50 07/09$23.45–$52.80$51.00--
$350.00Jul 17$0.00$1.50$0.75$0.27 07/10$0.13–$2.38$0.27--
$350.00Aug 21$6.80$9.30$8.05$7.40 07/09$1.90–$8.05$7.40--
$350.00Oct 16$15.00$18.90$16.95$5.45 06/26$4.65–$16.95$15.00--
$350.00Dec 18$23.00$26.70$24.85$10.00 06/26$8.85–$24.85$23.00--
$350.00Jan 15$26.00$29.60$27.80$25.70 07/09$10.35–$27.80$26.00--
$290.00Jul 17$29.70$33.50$31.60$19.37 07/08$3.80–$31.60$29.70--
$290.00Aug 21$37.50$40.90$39.20$29.20 07/08$11.00–$39.20$37.50--
$290.00Oct 16$46.00$49.40$47.70$31.25 06/08$17.80–$47.70$46.00--
$290.00Dec 18$54.50$57.80$56.15$27.16 06/26$24.90–$56.15$54.50--
$290.00Jan 15$57.00$60.60$58.80$44.20 06/10$27.60–$58.80$57.00--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$4.50$7.40$5.95$5.40 07/09$1.78–$5.95$5.40103
$360.00Oct 16$11.50$15.30$13.40$11.00 07/10$3.68–$13.40$11.50--
$360.00Dec 18$19.00$23.00$21.00$12.20 06/01$6.85–$21.00$19.00--
$360.00Jan 15$22.00$26.10$24.05$11.44 06/25$9.00–$24.05$22.009
$280.00Jul 17$39.50$43.00$41.25$27.72 07/08$6.75–$41.25$39.50--
$280.00Aug 21$45.50$48.60$47.05$28.42 07/02$14.25–$47.05$45.50--
$280.00Oct 16$53.50$56.30$54.90$36.00 06/04$21.85–$54.90$53.50--
$280.00Dec 18$61.00$64.50$62.75$29.80 06/29$29.80–$62.75$61.00--
$280.00Jan 15$63.50$67.20$65.35$32.49 06/29$32.15–$65.35$63.50--
$370.00Jul 17$0.00$1.50$0.75$0.78 07/09$0.75–$1.90$0.75--
$370.00Aug 21$3.00$5.80$4.40$3.44 07/10$0.68–$4.40$3.44--
$370.00Oct 16$9.00$13.00$11.00$7.10 06/18$2.48–$11.00$9.00--
$370.00Dec 18$16.00$19.90$17.95$10.40 06/01$5.75–$17.95$16.00--
$370.00Jan 15$18.50$22.90$20.70$16.65 07/07$7.05–$20.70$18.50--
$270.00Jul 17$49.30$52.80$51.05$16.60 06/30$10.50–$51.05$49.30--
$270.00Aug 21$53.70$57.70$55.70$16.10 06/26$19.20–$55.70$53.70--
$270.00Oct 16$61.00$64.50$62.75$34.00 06/30$27.10–$62.75$61.00--
$270.00Dec 18$68.00$71.40$69.70$34.50 06/29$34.10–$69.70$68.00--
$270.00Jan 15$70.60$74.00$72.30$37.17 06/29$36.95–$72.30$70.60--
$380.00Aug 21$2.05$4.30$3.18$2.14 07/07$0.63–$3.18$2.14--
$380.00Oct 16$6.50$10.60$8.55$5.80 06/18$2.28–$8.55$6.50--
$380.00Dec 18$13.00$16.80$14.90$13.60 07/10$4.65–$14.90$13.60--
$380.00Jan 15$15.50$19.90$17.70$13.80 07/07$5.90–$17.70$15.50--
$260.00Jul 17$59.30$62.50$60.90$14.92 06/26$16.25–$60.90$59.30--
$260.00Aug 21$62.50$66.70$64.60$20.70 06/26$24.70–$64.60$62.50--
$260.00Dec 18$75.50$78.90$77.20$65.40 07/06$39.15–$77.20$75.50--
$390.00Oct 16$4.80$8.90$6.85$5.75 07/09$1.33–$6.85$5.75--
$390.00Dec 18$10.60$14.70$12.65$8.90 06/18$3.80–$12.65$10.60--
$250.00Jul 17$69.20$72.60$70.90$43.50 06/04$23.00–$70.90$69.20--
$250.00Oct 16$77.00$80.30$78.65$57.00 05/22$37.75–$78.65$77.00--
$250.00Dec 18$83.00$86.70$84.85$72.60 07/06$45.05–$84.85$83.00--
$250.00Jan 15$85.50$89.10$87.30$67.90 06/10$47.60–$87.30$85.50--
$400.00Dec 18$8.70$12.60$10.65$10.00 07/10$2.75–$10.65$10.00--
$400.00Jan 15$11.40$14.30$12.85$12.00 07/10$3.90–$12.85$12.00--
$240.00Jul 17$79.30$82.80$81.05$62.00 07/06$31.20–$81.05$79.30--
$240.00Oct 16$85.50$89.00$87.25$68.00 06/18$44.55–$87.25$85.50--
$240.00Jan 15$93.70$96.90$95.30$84.00 07/07$53.55–$95.30$93.70--
$410.00Jul 17$0.00$3.60$1.80$0.35 06/22$0.75–$1.80$0.35--
$220.00Jul 17$99.20$102.90$101.05$58.90 05/29$49.65–$101.05$99.20--
$220.00Aug 21$100.50$105.00$102.75$62.50 06/25$53.50–$102.75$100.50--
$220.00Oct 16$103.50$107.20$105.35$76.10 06/11$59.10–$105.35$103.50--
$220.00Dec 18$108.00$111.80$109.90$65.50 06/26$65.30–$109.90$108.00--
$220.00Jan 15$110.00$113.40$111.70$97.00 06/16$67.55–$111.70$110.00--
$440.00Oct 16$0.00$4.40$2.20$0.65 06/29$0.57–$2.25$0.65--
$440.00Dec 18$2.60$7.10$4.85$4.70 07/10$2.00–$4.85$4.70--
$200.00Jul 17$119.20$122.70$120.95$107.00 07/07$69.80–$120.95$119.20--
$200.00Oct 16$122.50$125.90$124.20$86.80 06/30$75.40–$124.20$122.50--
$200.00Dec 18$126.00$129.40$127.70$80.12 06/29$80.20–$127.70$126.00--
$200.00Jan 15$127.50$130.80$129.15$100.00 05/20$82.00–$129.15$127.50--
$450.00Dec 18$3.00$6.30$4.65$4.60 05/14$1.20–$4.65$4.60--
$185.00Oct 16$137.00$141.40$139.20$97.90 06/25$88.75–$139.20$137.00--
$180.00Dec 18$144.00$147.60$145.80$101.50 06/25$96.75–$145.80$144.00--
$175.00Oct 16$146.50$151.20$148.85$124.10 06/12$97.55–$148.85$146.50--
$175.00Jan 15$150.00$153.60$151.80$114.10 06/30$102.55–$151.80$150.00--
$170.00Jan 15$154.50$157.90$156.20$139.00 06/17$106.80–$156.20$154.50--
$160.00Dec 18$163.00$167.30$165.15$132.00 06/08$114.50–$165.15$163.00--
$155.00Jan 15$168.50$171.80$170.15$148.10 07/02$120.05–$170.15$168.50--
$490.00Oct 16$0.00$3.10$1.55$0.60 06/04$0.43–$2.42$0.60--
$150.00Oct 16$171.00$175.40$173.20$167.77 07/10$121.25–$173.20$171.00--
$135.00Jan 15$187.50$191.80$189.65$174.80 07/07$138.40–$189.65$187.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$5.20$6.20$5.70$9.02 07/10$5.70–$51.85$5.70--
$320.00Dec 18$30.90$34.70$32.80$34.73 07/10$32.80–$62.00$32.80--
$330.00Jul 17$9.80$12.90$11.35$60.70 06/26$11.35–$61.45$11.35--
$330.00Dec 18$35.50$39.60$37.55$52.10 07/02$37.55–$69.50$37.55--
$310.00Jul 17$1.65$2.65$2.15$6.20 07/10$2.15–$42.25$2.15--
$310.00Aug 21$12.00$15.70$13.85$18.40 07/09$13.85–$46.15$13.85--
$310.00Oct 16$20.00$22.60$21.30$45.38 06/25$21.30–$50.45$21.30--
$310.00Dec 18$26.50$29.90$28.20$30.21 07/10$28.20–$55.00$28.20--
$340.00Jul 17$19.00$21.70$20.35$46.60 06/12$20.35–$71.25$20.35--
$300.00Jul 17$0.70$1.35$1.02$15.40 06/22$1.02–$32.75$1.02--
$300.00Aug 21$8.40$12.00$10.20$16.05 07/08$10.20–$38.35$10.20--
$300.00Oct 16$15.80$18.10$16.95$26.14 07/06$16.95–$43.35$16.95--
$300.00Dec 18$22.50$25.40$23.95$28.75 07/07$23.95–$48.45$23.95--
$300.00Jan 15$24.00$28.40$26.20$54.94 06/03$26.20–$50.00$26.20--
$290.00Jul 17$0.00$1.50$0.75$1.05 07/10$0.75–$24.70$0.75--
$290.00Aug 21$5.90$8.10$7.00$31.70 06/29$7.00–$31.40$7.00--
$290.00Oct 16$12.10$14.70$13.40$21.54 07/06$13.40–$36.60$13.40--
$290.00Dec 18$18.50$21.80$20.15$24.65 07/07$20.15–$42.30$20.15--
$280.00Jul 17$0.00$1.50$0.75$10.50 06/30$0.73–$17.55$0.75--
$280.00Aug 21$4.00$6.20$5.10$10.20 07/06$5.10–$25.40$5.10--
$280.00Oct 16$9.80$12.10$10.95$23.18 06/12$10.95–$30.75$10.95--
$280.00Jan 15$17.10$21.20$19.15$32.00 06/11$19.15–$38.40$19.15--
$270.00Jul 17$0.05$1.70$0.88$0.20 07/10$0.18–$11.15$0.20--
$270.00Aug 21$2.80$3.90$3.35$7.10 07/08$3.35–$19.40$3.35--
$270.00Oct 16$6.90$10.70$8.80$12.03 07/09$8.80–$25.45$8.80--
$260.00Jul 17$0.00$3.20$1.60$0.24 07/10$0.25–$7.05$0.24--
$260.00Aug 21$1.70$2.75$2.23$4.52 07/08$2.23–$14.85$2.23--
$260.00Oct 16$5.20$8.80$7.00$9.60 07/09$7.00–$21.40$7.00--
$260.00Dec 18$10.00$14.50$12.25$26.78 06/26$12.25–$27.15$12.25--
$260.00Jan 15$11.60$15.80$13.70$23.84 05/22$13.70–$28.65$13.70--
$250.00Jul 17$0.00$4.80$2.40$0.05 07/10$0.03–$4.50$0.05--
$250.00Aug 21$0.00$4.80$2.40$8.10 06/30$1.95–$11.35$2.40--
$250.00Oct 16$3.90$7.00$5.45$8.25 07/06$5.45–$17.15$5.45--
$250.00Jan 15$9.30$13.70$11.50$24.50 05/29$11.50–$24.70$11.50--
$240.00Jul 17$0.00$2.60$1.30$2.20 06/26$0.75–$2.78$1.30--
$240.00Aug 21$0.00$4.20$2.10$2.25 07/09$1.48–$7.70$2.10--
$240.00Oct 16$2.95$4.30$3.63$5.49 07/09$3.63–$13.20$3.63--
$240.00Dec 18$6.30$10.40$8.35$18.60 05/29$8.35–$18.75$8.35--
$230.00Jul 17$0.00$2.80$1.40$1.00 06/26$0.75–$2.40$1.00--
$230.00Aug 21$0.00$2.15$1.08$1.20 07/09$1.08–$5.80$1.08--
$230.00Oct 16$1.00$4.30$2.65$4.60 07/09$2.65–$10.90$2.65--
$220.00Jul 17$0.00$4.50$2.25$0.29 07/09$0.43–$2.40$0.29--
$220.00Aug 21$0.00$2.10$1.05$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$1.15$4.00$2.58$3.40 07/09$2.08–$8.10$2.58--
$220.00Dec 18$3.80$7.60$5.70$13.12 06/29$5.70–$12.95$5.70--
$220.00Jan 15$4.70$8.50$6.60$13.80 06/29$6.60–$14.45$6.60--
$210.00Aug 21$0.00$2.10$1.05$1.48 06/24$0.85–$2.55$1.05--
$210.00Oct 16$0.00$3.30$1.65$4.95 06/25$1.65–$6.50$1.65--
$210.00Dec 18$2.65$6.10$4.38$10.84 06/26$4.38–$10.60$4.38--
$200.00Jul 17$0.00$4.80$2.40$1.95 06/02$0.75–$2.40$1.95--
$200.00Aug 21$0.00$1.90$0.95$0.97 07/01$0.75–$2.85$0.95--
$200.00Dec 18$1.95$5.00$3.48$6.60 05/13$3.48–$8.55$3.48--
$195.00Jul 17$0.00$3.90$1.95$1.78 06/02$0.75–$2.40$1.78--
$180.00Jan 15$0.65$4.30$2.48$4.05 06/16$2.48–$5.70$2.48--
$160.00Dec 18$0.00$4.40$2.20$2.45 06/25$1.27–$3.20$2.20--
$150.00Oct 16$0.00$2.80$1.40$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.00$4.80$2.40$2.10 06/01$0.95–$2.40$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 6
Put/Call Ratio 0.02
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 20
Put/Call Ratio 0.04
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 2,292
Total Puts 353
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All