Tour v334
LPLA
LPL FINL HLDGS INC
$321.35 +0.09%
$321.00 (-0.11%)🌙
as of 07/14 07:07 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 547
Calls: 537 (98%)
Puts: 10 (2%)
Prior (07/13) 300
Calls: 294 (98%)
Puts: 6 (2%)
Current vs Prior +82.33%
Calls: +82.65% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 2,476
Calls: 2,131 (86%)
Puts: 345 (14%)
Prior 7-Day Average 353
Calls: 304 (86%)
Puts: 49 (14%)
Current vs Prior 7-Day Avg +54.64%
Calls: +76.40%
Puts: -79.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $98.1K
Calls: $95.3K (97%)
Puts: $2.7K (3%)
Prior (07/13) $108.3K
Calls: $103.1K (95%)
Puts: $5.2K (5%)
Current vs Prior -9.44%
Calls: -7.58%
Puts: -46.83%
Prior 7-Day Total $1.42M
Calls: $1.11M (78%)
Puts: $304.5K (22%)
Prior 7-Day Average $202.3K
Calls: $158.8K (78%)
Puts: $43.5K (22%)
Current vs Prior 7-Day Avg -51.53%
Calls: -39.98%
Puts: -93.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.02
Current vs Prior -8.75%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -94.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (07/13) 530
Calls: 530 (100%)
Puts: -- (0%)
Current vs Prior -87.92%
Prior 7-Day Total 6,279
Calls: 5,454 (87%)
Puts: 825 (13%)
Prior 7-Day Average 897
Calls: 779 (85%)
Puts: 137 (15%)
Current vs Prior 7-Day Avg -92.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 13.26%5.13% | 13.26%
Prior 5.51% | 13.63%5.51% | 13.63%
Current vs Prior -6.86% | -2.72%-6.86% | -2.72%
Prior 7-Day Avg 6.99% | 14.37%6.73% | 14.25%
Current vs 7-Day Avg -26.50% | -7.76%-23.74% | -6.96%
Prior 7-Day Eod 5.51% | 13.63%5.51% | 13.63%
Current vs 7-Day Eod -6.86% | -2.72%-6.86% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($95.3K) vs puts ($2.7K). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (537 calls vs 10 puts). Declining open interest (down 88%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1712.5014.00$13.2511.3%10.84--
$320.00Jul 175.506.80$6.1521.1%50.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 541, top 529)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.502.60$1.55135.5%5290.2562
$320.00Jul 175.506.80$6.1521.1%50.58--
$310.00Jul 1712.5014.00$13.2511.3%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.001.40$0.70200.0%30.07--
$260.00Jul 170.001.20$0.60200.0%10.04--
$270.00Jul 170.051.25$0.65184.6%10.04--
$320.00Aug 2115.6018.50$17.0517.0%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$4.60$5.40$4.601.17$324.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.45, avg 1.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$7.10$7.10$2.902.45$317.10
$320.00$330.00Jul 17$4.60$4.60$5.400.85$324.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.70% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Jul 17$1.55$0.70$2.25$287.75$332.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$2.50$7.503.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17$0.95$9.05
$320.00$330.001:2Jul 17$3.05$6.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Jul 17-$0.60$19.40
$270.00$260.001:2Jul 17-$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.16%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$0.500.252.7%0.16%2.85%52962

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 400 vol/day, 151 traded recently)

LPLA averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-15 call last traded $43.32 on 07/10 (now $45.50/$49.10) — try a limit near $45.50. Also watch the $320.00 01-15 call last traded $38.11 on 07/10 (now $40.00/$43.90) — try a limit near $40.00; the $330.00 07-17 call last traded $1.85 on 07/10 (now $0.50/$2.60) — try a limit near $1.55.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$5.50$6.80$6.15$4.40 07/10$0.43–$7.40$5.50--
$320.00Aug 21$18.50$22.30$20.40$10.90 07/02$4.15–$20.40$18.50--
$320.00Oct 16$28.00$31.90$29.95$24.50 06/16$9.30–$29.95$28.00--
$320.00Jan 15$40.00$43.90$41.95$38.11 07/10$17.05–$41.95$40.001
$330.00Jul 17$0.50$2.60$1.55$1.85 07/10$0.30–$4.65$1.5562
$330.00Aug 21$13.50$16.10$14.80$13.50 07/09$3.10–$15.15$13.50--
$330.00Oct 16$23.00$26.90$24.95$13.50 07/01$7.60–$24.95$23.00--
$330.00Dec 18$32.00$35.70$33.85$13.72 06/26$12.45–$33.85$32.00--
$330.00Jan 15$35.00$38.50$36.75$25.52 07/02$14.60–$36.75$35.00--
$310.00Jul 17$12.50$14.00$13.25$8.90 07/10$0.65–$13.45$12.50--
$310.00Aug 21$24.10$27.90$26.00$21.15 07/10$5.80–$26.00$24.10--
$310.00Oct 16$33.60$36.30$34.95$23.20 07/01$11.35–$35.20$33.60--
$310.00Dec 18$42.50$46.00$44.25$23.50 06/30$18.30–$44.25$42.50--
$310.00Jan 15$45.50$49.10$47.30$43.32 07/10$19.90–$47.30$45.501
$340.00Jul 17$0.00$0.90$0.45$0.80 07/10$0.45–$2.88$0.45--
$340.00Aug 21$9.60$13.60$11.60$9.25 07/10$1.88–$11.60$9.60--
$340.00Oct 16$18.50$22.50$20.50$15.20 07/08$5.95–$20.50$18.50--
$340.00Dec 18$27.30$31.20$29.25$15.20 05/21$10.35–$29.25$27.30--
$300.00Jul 17$20.30$24.20$22.25$15.20 07/10$2.08–$22.25$20.30--
$300.00Aug 21$30.50$34.40$32.45$10.83 06/25$8.10–$32.45$30.50--
$300.00Oct 16$40.00$43.50$41.75$36.00 07/09$14.35–$41.75$40.00--
$300.00Dec 18$48.00$52.00$50.00$41.00 07/07$20.95–$50.00$48.00--
$300.00Jan 15$51.00$54.60$52.80$47.50 07/09$23.45–$52.80$51.00--
$350.00Jul 17$0.00$1.70$0.85$0.27 07/10$0.13–$2.38$0.27--
$350.00Aug 21$6.30$10.50$8.40$7.40 07/09$1.90–$8.40$7.40--
$350.00Oct 16$15.00$18.70$16.85$5.45 06/26$4.65–$16.95$15.00--
$350.00Dec 18$23.00$27.20$25.10$10.00 06/26$8.85–$25.10$23.00--
$350.00Jan 15$26.00$30.30$28.15$25.70 07/09$10.35–$28.15$26.00--
$290.00Jul 17$30.00$33.80$31.90$19.37 07/08$3.80–$31.90$30.00--
$290.00Aug 21$38.00$41.60$39.80$29.20 07/08$11.00–$39.80$38.00--
$290.00Oct 16$46.50$50.20$48.35$31.25 06/08$17.80–$48.35$46.50--
$290.00Dec 18$54.50$58.10$56.30$27.16 06/26$24.90–$56.30$54.50--
$290.00Jan 15$57.50$61.10$59.30$44.20 06/10$27.60–$59.30$57.50--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$3.60$8.10$5.85$5.40 07/09$1.78–$5.95$5.40--
$360.00Oct 16$11.50$15.00$13.25$11.00 07/10$3.68–$13.40$11.50--
$360.00Dec 18$19.10$23.60$21.35$12.20 06/01$6.85–$21.35$19.10--
$360.00Jan 15$22.90$25.90$24.40$11.44 06/25$9.00–$24.40$22.90--
$280.00Jul 17$39.90$43.70$41.80$27.72 07/08$6.75–$41.80$39.90--
$280.00Aug 21$45.50$49.40$47.45$28.42 07/02$14.25–$47.45$45.50--
$280.00Oct 16$53.00$57.10$55.05$36.00 06/04$21.85–$55.05$53.00--
$280.00Dec 18$61.30$65.10$63.20$29.80 06/29$29.80–$63.20$61.30--
$280.00Jan 15$64.00$67.80$65.90$32.49 06/29$32.15–$65.90$64.00--
$370.00Jul 17$0.00$2.50$1.25$0.78 07/09$0.75–$1.90$0.78--
$370.00Aug 21$2.35$6.40$4.38$3.44 07/10$0.68–$4.40$3.44--
$370.00Oct 16$8.50$12.90$10.70$7.10 06/18$2.48–$11.00$8.50--
$370.00Dec 18$16.00$20.40$18.20$10.40 06/01$5.75–$18.20$16.00--
$370.00Jan 15$19.50$23.20$21.35$16.65 07/07$7.05–$21.35$19.50--
$270.00Jul 17$50.10$53.20$51.65$16.60 06/30$10.50–$51.65$50.10--
$270.00Aug 21$53.50$56.90$55.20$16.10 06/26$19.20–$55.70$53.50--
$270.00Oct 16$61.20$64.40$62.80$34.00 06/30$27.10–$62.80$61.20--
$270.00Dec 18$68.30$71.90$70.10$34.50 06/29$34.10–$70.10$68.30--
$270.00Jan 15$71.00$74.60$72.80$37.17 06/29$36.95–$72.80$71.00--
$380.00Aug 21$0.50$5.00$2.75$2.14 07/07$0.63–$3.18$2.14--
$380.00Oct 16$6.60$10.70$8.65$5.80 06/18$2.28–$8.65$6.60--
$380.00Dec 18$13.00$17.50$15.25$13.60 07/10$4.65–$15.25$13.60--
$380.00Jan 15$16.00$20.40$18.20$13.80 07/07$5.90–$18.20$16.00--
$260.00Jul 17$59.80$63.50$61.65$14.92 06/26$16.25–$61.65$59.80--
$260.00Aug 21$62.60$66.70$64.65$20.70 06/26$24.70–$64.65$62.60--
$260.00Dec 18$75.50$79.50$77.50$65.40 07/06$39.15–$77.50$75.50--
$390.00Oct 16$4.50$9.00$6.75$5.75 07/09$1.33–$6.85$5.75--
$390.00Dec 18$10.60$15.00$12.80$8.90 06/18$3.80–$12.80$10.60--
$250.00Jul 17$69.80$73.60$71.70$43.50 06/04$23.00–$71.70$69.80--
$250.00Oct 16$77.00$81.20$79.10$57.00 05/22$37.75–$79.10$77.00--
$250.00Dec 18$83.50$87.30$85.40$72.60 07/06$45.05–$85.40$83.50--
$250.00Jan 15$85.50$89.60$87.55$67.90 06/10$47.60–$87.55$85.50--
$400.00Dec 18$8.70$13.00$10.85$10.00 07/10$2.75–$10.85$10.00--
$400.00Jan 15$11.20$14.70$12.95$12.00 07/10$3.90–$12.95$12.00--
$240.00Jul 17$79.70$83.60$81.65$62.00 07/06$31.20–$81.65$79.70--
$240.00Oct 16$86.00$89.80$87.90$68.00 06/18$44.55–$87.90$86.00--
$240.00Jan 15$93.50$97.50$95.50$84.00 07/07$53.55–$95.50$93.50--
$410.00Jul 17$0.00$4.80$2.40$0.35 06/22$0.75–$2.40$0.35--
$220.00Jul 17$100.00$103.60$101.80$58.90 05/29$49.65–$101.80$100.00--
$220.00Aug 21$100.50$104.80$102.65$62.50 06/25$53.50–$102.75$100.50--
$220.00Oct 16$104.00$107.40$105.70$76.10 06/11$59.10–$105.70$104.00--
$220.00Dec 18$108.10$112.40$110.25$65.50 06/26$65.30–$110.25$108.10--
$220.00Jan 15$110.00$114.20$112.10$97.00 06/16$67.55–$112.10$110.00--
$440.00Oct 16$0.00$4.60$2.30$0.65 06/29$0.57–$2.30$0.65--
$440.00Dec 18$2.85$7.50$5.18$4.70 07/10$2.00–$5.18$4.70--
$200.00Jul 17$119.20$123.60$121.40$107.00 07/07$69.80–$121.40$119.20--
$200.00Oct 16$122.50$126.70$124.60$86.80 06/30$75.40–$124.60$122.50--
$200.00Dec 18$126.00$130.10$128.05$80.12 06/29$80.20–$128.05$126.00--
$200.00Jan 15$127.50$131.60$129.55$100.00 05/20$82.00–$129.55$127.50--
$450.00Dec 18$1.90$6.50$4.20$4.60 05/14$1.20–$4.65$4.20--
$185.00Oct 16$137.00$141.20$139.10$97.90 06/25$88.75–$139.20$137.00--
$180.00Dec 18$144.50$148.50$146.50$101.50 06/25$96.75–$146.50$144.50--
$175.00Oct 16$146.50$150.90$148.70$124.10 06/12$97.55–$148.85$146.50--
$175.00Jan 15$150.00$154.20$152.10$114.10 06/30$102.55–$152.10$150.00--
$170.00Jan 15$155.00$158.80$156.90$139.00 06/17$106.80–$156.90$155.00--
$160.00Dec 18$163.00$167.20$165.10$132.00 06/08$114.50–$165.15$163.00--
$155.00Jan 15$169.00$172.80$170.90$148.10 07/02$120.05–$170.90$169.00--
$490.00Oct 16$0.00$3.90$1.95$0.60 06/04$0.43–$2.42$0.60--
$150.00Oct 16$171.00$175.40$173.20$167.77 07/10$121.25–$173.20$171.00--
$135.00Jan 15$187.50$191.70$189.60$174.80 07/07$138.40–$189.65$187.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.25$5.30$3.78$9.02 07/10$3.78–$51.85$3.78--
$320.00Dec 18$30.00$34.00$32.00$34.73 07/10$32.00–$62.00$32.00--
$330.00Jul 17$8.40$12.30$10.35$60.70 06/26$10.35–$61.45$10.35--
$330.00Dec 18$35.00$39.30$37.15$52.10 07/02$37.15–$69.50$37.15--
$310.00Jul 17$0.00$2.20$1.10$6.20 07/10$1.10–$42.25$1.10--
$310.00Aug 21$11.00$15.30$13.15$18.40 07/09$13.15–$46.15$13.15--
$310.00Oct 16$19.00$22.90$20.95$45.38 06/25$20.95–$50.45$20.95--
$310.00Dec 18$25.50$29.90$27.70$30.21 07/10$27.70–$55.00$27.70--
$340.00Jul 17$17.00$21.00$19.00$46.60 06/12$19.00–$71.25$19.00--
$300.00Jul 17$0.00$1.25$0.63$15.40 06/22$0.63–$32.75$0.63--
$300.00Aug 21$7.90$11.90$9.90$16.05 07/08$9.90–$38.35$9.90--
$300.00Oct 16$15.30$19.10$17.20$26.14 07/06$16.95–$43.35$17.20--
$300.00Dec 18$21.80$24.70$23.25$28.75 07/07$23.25–$48.45$23.25--
$300.00Jan 15$24.50$27.30$25.90$54.94 06/03$25.90–$50.00$25.90--
$290.00Jul 17$0.00$1.40$0.70$1.05 07/10$0.70–$24.70$0.70--
$290.00Aug 21$5.10$7.80$6.45$31.70 06/29$6.45–$31.40$6.45--
$290.00Oct 16$11.80$15.60$13.70$21.54 07/06$13.40–$36.60$13.70--
$290.00Dec 18$18.30$21.10$19.70$24.65 07/07$19.70–$42.30$19.70--
$280.00Jul 17$0.00$1.70$0.85$10.50 06/30$0.73–$17.55$0.85--
$280.00Aug 21$3.20$4.90$4.05$10.20 07/06$4.05–$25.40$4.05--
$280.00Oct 16$8.50$11.60$10.05$23.18 06/12$10.05–$30.75$10.05--
$280.00Jan 15$16.60$20.70$18.65$32.00 06/11$18.65–$38.40$18.65--
$270.00Jul 17$0.05$1.25$0.65$0.20 07/10$0.18–$11.15$0.20--
$270.00Aug 21$1.20$3.90$2.55$7.10 07/08$2.55–$19.40$2.55--
$270.00Oct 16$6.70$9.30$8.00$12.03 07/09$8.00–$25.45$8.00--
$260.00Jul 17$0.00$1.20$0.60$0.24 07/10$0.25–$7.05$0.24--
$260.00Aug 21$0.00$2.65$1.33$4.52 07/08$1.33–$14.85$1.33--
$260.00Oct 16$4.80$8.20$6.50$9.60 07/09$6.50–$21.40$6.50--
$260.00Dec 18$9.50$14.20$11.85$26.78 06/26$11.85–$27.15$11.85--
$260.00Jan 15$11.10$15.40$13.25$23.84 05/22$13.25–$28.65$13.25--
$250.00Jul 17$0.00$1.15$0.57$0.05 07/10$0.03–$4.50$0.05--
$250.00Aug 21$0.00$3.40$1.70$8.10 06/30$1.70–$11.35$1.70--
$250.00Oct 16$3.00$7.20$5.10$8.25 07/06$5.10–$17.15$5.10--
$250.00Jan 15$9.20$13.20$11.20$24.50 05/29$11.20–$24.70$11.20--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/26$0.75–$2.78$2.20--
$240.00Aug 21$0.00$3.90$1.95$2.25 07/09$1.48–$7.70$1.95--
$240.00Oct 16$2.55$5.70$4.13$5.49 07/09$3.63–$13.20$4.13--
$240.00Dec 18$5.60$10.20$7.90$18.60 05/29$7.90–$18.75$7.90--
$230.00Jul 17$0.00$4.80$2.40$1.00 06/26$0.75–$2.40$1.00--
$230.00Aug 21$0.00$4.20$2.10$1.20 07/09$1.08–$5.80$1.20--
$230.00Oct 16$1.00$4.90$2.95$4.60 07/09$2.65–$10.90$2.95--
$220.00Jul 17$0.00$4.80$2.40$0.29 07/09$0.43–$2.40$0.29--
$220.00Aug 21$0.00$1.90$0.95$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$0.55$2.95$1.75$3.40 07/09$1.75–$8.10$1.75--
$220.00Dec 18$3.40$7.70$5.55$13.12 06/29$5.55–$12.95$5.55--
$220.00Jan 15$4.60$8.70$6.65$13.80 06/29$6.60–$14.45$6.65--
$210.00Aug 21$0.00$2.75$1.38$1.48 06/24$0.85–$2.55$1.38--
$210.00Oct 16$0.30$3.70$2.00$4.95 06/25$1.65–$6.50$2.00--
$210.00Dec 18$2.00$6.40$4.20$10.84 06/26$4.20–$10.60$4.20--
$200.00Jul 17$0.00$4.80$2.40$1.95 06/02$0.75–$2.40$1.95--
$200.00Aug 21$0.00$4.80$2.40$0.97 07/01$0.75–$2.85$0.97--
$200.00Dec 18$1.00$5.80$3.40$6.60 05/13$3.40–$8.55$3.40--
$195.00Jul 17$0.00$4.80$2.40$1.78 06/02$0.75–$2.40$1.78--
$180.00Jan 15$0.50$5.00$2.75$4.05 06/16$2.48–$5.70$2.75--
$160.00Dec 18$0.00$4.80$2.40$2.45 06/25$1.27–$3.20$2.40--
$150.00Oct 16$0.00$3.30$1.65$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.00$4.00$2.00$2.10 06/01$0.95–$2.40$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 10
Put/Call Ratio 0.02
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 6
Put/Call Ratio 0.02
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 2,131
Total Puts 345
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All