Tour v340
LPLA
LPL FINL HLDGS INC
$329.12 +2.42%
$328.00 (-0.34%)🌙
as of 07/15 06:50 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,368
Calls: 662 (48%)
Puts: 706 (52%)
Prior (07/14) 547
Calls: 537 (98%)
Puts: 10 (2%)
Current vs Prior +150.09%
Calls: +23.28% (Calls)
Puts: +6960.00% (Puts)
Prior 7-Day Total 2,765
Calls: 2,421 (88%)
Puts: 344 (12%)
Prior 7-Day Average 395
Calls: 345 (88%)
Puts: 49 (12%)
Current vs Prior 7-Day Avg +246.33%
Calls: +91.41%
Puts: +1336.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.36M
Calls: $513.0K (22%)
Puts: $1.85M (78%)
Prior (07/14) $98.1K
Calls: $95.3K (97%)
Puts: $2.7K (3%)
Current vs Prior +2305.61%
Calls: +438.16%
Puts: +67270.99%
Prior 7-Day Total $1.42M
Calls: $1.13M (80%)
Puts: $288.9K (20%)
Prior 7-Day Average $203.0K
Calls: $161.8K (80%)
Puts: $41.3K (20%)
Current vs Prior 7-Day Avg +1061.90%
Calls: +217.13%
Puts: +4372.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.07
Prior (07/14) 0.02
Current vs Prior +5626.92%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +234.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 2,179
Calls: 1,395 (64%)
Puts: 784 (36%)
Prior (07/14) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior +3304.69%
Prior 7-Day Total 5,371
Calls: 4,663 (87%)
Puts: 708 (13%)
Prior 7-Day Average 767
Calls: 666 (83%)
Puts: 141 (17%)
Current vs Prior 7-Day Avg +183.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.65% | 13.20%4.65% | 13.20%
Prior 5.13% | 13.26%5.13% | 13.26%
Current vs Prior -9.46% | -0.41%-9.46% | -0.41%
Prior 7-Day Avg 6.50% | 14.11%6.50% | 14.11%
Current vs 7-Day Avg -28.53% | -6.42%-28.53% | -6.42%
Prior 7-Day Eod 5.13% | 13.26%5.13% | 13.26%
Current vs 7-Day Eod -9.46% | -0.41%-9.46% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.85M) vs calls ($513.0K). Massive premium surge with dollar volume up 2306% vs prior. Dollar volume significantly above 7-day average (1062% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1787.2090.80$89.004.0%30.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1727.4031.00$29.2012.3%10.98162
$240.00Jul 1787.2090.80$89.004.0%30.97--
$310.00Jul 1717.6020.70$19.1516.2%40.9279
$320.00Jul 178.5011.50$10.0030.0%1870.75880
$330.00Aug 2117.1020.20$18.6516.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 659, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.701.25$0.9856.1%2510.17111
$320.00Jul 178.5011.50$10.0030.0%1870.75880
$350.00Aug 218.9012.50$10.7033.6%1860.36--
$310.00Jul 1717.6020.70$19.1516.2%40.9279
$240.00Jul 1787.2090.80$89.004.0%30.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.250.75$0.50100.0%150.08--
$260.00Jul 170.050.15$0.10100.0%70.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2151.6%46.6%10.7%293
$340.00Jul 17Aug 2146.0%45.6%0.8%252125
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 124.00, avg 24.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 17$0.60$9.40$0.6015.67$400.60
$340.00$350.00Aug 21$3.35$6.65$3.351.99$343.35
$330.00$340.00Jul 17$3.52$6.48$3.521.84$333.52
$330.00$340.00Aug 21$4.60$5.40$4.601.17$334.60
$320.00$330.00Jul 17$5.50$4.50$5.500.82$325.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$260.00Jul 17$0.40$49.60$0.40124.00$309.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 299.00, avg 39.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$300.00Jul 17$59.80$59.80$0.20299.00$299.80
$310.00$320.00Jul 17$9.15$9.15$0.8510.76$319.15
$320.00$330.00Jul 17$5.50$5.50$4.501.22$325.50
$330.00$340.00Aug 21$4.60$4.60$5.400.85$334.60
$330.00$340.00Jul 17$3.52$3.52$6.480.54$333.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$260.00Jul 17$0.40$0.40$49.600.01$309.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $13.61, cheapest $13.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$13.0746.0%45.6%
$330.00Jul 17Aug 21$14.1551.6%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.97% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$19.15$0.50$19.65$290.35$329.655.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.45% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Jul 17$0.98$0.50$1.48$308.52$341.48
$410.00$310.00Jul 17$1.80$0.50$2.30$307.70$412.30
$400.00$310.00Jul 17$2.40$0.50$2.90$307.10$402.90
$330.00$310.00Jul 17$4.50$0.50$5.00$305.00$335.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.13, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/310320/330Jul 17$5.90$44.100.13$304.10$325.90
260/310330/340Jul 17$3.92$46.080.09$306.08$333.92
260/310400/410Jul 17$1.00$49.000.02$309.00$401.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.90)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.90$9.1010.11
$330.00$340.00$350.00Aug 21$1.25$8.757.00
$320.00$330.00$340.00Jul 17$1.98$8.024.05
$310.00$320.00$330.00Jul 17$3.65$6.351.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.82, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$400.001:2Jul 17-$3.82$56.18
$310.00$320.001:2Jul 17-$0.85$9.15
$400.00$410.001:2Jul 17-$1.20$8.80
$340.00$350.001:2Aug 21-$7.35$2.65
$300.00$310.001:2Jul 17-$9.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$260.001:2Jul 17$0.30$49.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.20%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$17.100.520.3%5.20%5.46%1--
$340.00Aug 21$12.500.433.3%3.80%7.10%114
$350.00Aug 21$8.900.366.3%2.70%9.05%186--
$330.00Jul 17$3.500.480.3%1.06%1.33%193
$340.00Jul 17$0.700.173.3%0.21%3.52%251111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 400 vol/day, 151 traded recently)

LPLA averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $15.20 on 07/10 (now $27.40/$31.00) — try a limit near $27.40. Also watch the $310.00 07-17 call last traded $8.90 on 07/10 (now $17.60/$20.70) — try a limit near $17.60; the $340.00 08-21 call last traded $9.25 on 07/10 (now $12.50/$15.60) — try a limit near $12.50. Most tradeable put: the $320.00 12-18 put last traded $34.73 on 07/10 (now $27.30/$30.60) — try a limit near $28.95.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.50$5.50$4.50$1.85 07/10$0.30–$4.65$3.5093
$330.00Aug 21$17.10$20.20$18.65$13.50 07/09$3.10–$18.65$17.10--
$330.00Oct 16$27.00$30.40$28.70$13.50 07/01$7.60–$28.70$27.00--
$330.00Dec 18$36.00$39.70$37.85$13.72 06/26$12.45–$37.85$36.00--
$330.00Jan 15$39.00$41.90$40.45$25.52 07/02$14.60–$40.45$39.00--
$320.00Jul 17$8.50$11.50$10.00$4.40 07/10$0.43–$10.00$8.50880
$320.00Aug 21$22.60$26.10$24.35$10.90 07/02$4.15–$24.35$22.60--
$320.00Oct 16$32.50$35.70$34.10$24.50 06/16$9.30–$34.10$32.50--
$320.00Jan 15$44.50$47.10$45.80$38.11 07/10$17.05–$45.80$44.50--
$340.00Jul 17$0.70$1.25$0.98$0.80 07/10$0.45–$2.88$0.80111
$340.00Aug 21$12.50$15.60$14.05$9.25 07/10$1.88–$14.05$12.5014
$340.00Oct 16$22.00$25.70$23.85$15.20 07/08$5.95–$23.85$22.00--
$340.00Dec 18$31.00$34.80$32.90$15.20 05/21$10.35–$32.90$31.00--
$310.00Jul 17$17.60$20.70$19.15$8.90 07/10$0.65–$19.15$17.6079
$310.00Aug 21$29.10$31.80$30.45$21.15 07/10$5.80–$30.45$29.10--
$310.00Oct 16$38.50$41.60$40.05$23.20 07/01$11.35–$40.05$38.50--
$310.00Dec 18$47.00$50.20$48.60$23.50 06/30$18.30–$48.60$47.00--
$310.00Jan 15$50.00$53.40$51.70$43.32 07/10$19.90–$51.70$50.00--
$350.00Jul 17$0.00$1.50$0.75$0.27 07/10$0.13–$2.38$0.27--
$350.00Aug 21$8.90$12.50$10.70$7.40 07/09$1.90–$10.70$8.90--
$350.00Oct 16$18.00$20.90$19.45$5.45 06/26$4.65–$19.45$18.00--
$350.00Dec 18$26.80$30.30$28.55$10.00 06/26$8.85–$28.55$26.80--
$350.00Jan 15$29.50$32.80$31.15$25.70 07/09$10.35–$31.15$29.50--
$300.00Jul 17$27.40$31.00$29.20$15.20 07/10$2.08–$29.20$27.40162
$300.00Aug 21$36.50$39.40$37.95$10.83 06/25$8.10–$37.95$36.50--
$300.00Oct 16$45.00$48.10$46.55$36.00 07/09$14.35–$46.55$45.00--
$300.00Dec 18$53.00$56.40$54.70$41.00 07/07$20.95–$54.70$53.00--
$300.00Jan 15$56.00$59.50$57.75$47.50 07/09$23.45–$57.75$56.00--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$6.20$8.10$7.15$5.40 07/09$1.78–$7.15$6.20--
$360.00Oct 16$14.00$18.00$16.00$11.00 07/10$3.68–$16.00$14.0056
$360.00Dec 18$22.10$26.50$24.30$12.20 06/01$6.85–$24.30$22.10--
$360.00Jan 15$25.20$28.30$26.75$11.44 06/25$9.00–$26.75$25.20--
$290.00Jul 17$37.40$40.50$38.95$19.37 07/08$3.80–$38.95$37.40--
$290.00Aug 21$43.50$46.90$45.20$29.20 07/08$11.00–$45.20$43.50--
$290.00Oct 16$52.00$54.70$53.35$31.25 06/08$17.80–$53.35$52.00--
$290.00Dec 18$60.00$62.90$61.45$27.16 06/26$24.90–$61.45$60.00--
$290.00Jan 15$62.50$66.00$64.25$44.20 06/10$27.60–$64.25$62.50--
$370.00Jul 17$0.00$3.50$1.75$0.78 07/09$0.75–$1.90$0.78--
$370.00Aug 21$4.20$6.80$5.50$3.44 07/10$0.68–$5.50$4.20--
$370.00Oct 16$11.00$14.30$12.65$7.10 06/18$2.48–$12.65$11.00--
$370.00Dec 18$18.70$23.00$20.85$10.40 06/01$5.75–$20.85$18.70--
$370.00Jan 15$21.50$25.60$23.55$16.65 07/07$7.05–$23.55$21.50--
$280.00Jul 17$47.30$50.50$48.90$27.72 07/08$6.75–$48.90$47.30--
$280.00Aug 21$52.00$55.10$53.55$28.42 07/02$14.25–$53.55$52.00--
$280.00Oct 16$59.50$62.10$60.80$36.00 06/04$21.85–$60.80$59.50--
$280.00Dec 18$67.00$70.40$68.70$29.80 06/29$29.80–$68.70$67.00--
$280.00Jan 15$69.50$72.70$71.10$32.49 06/29$32.15–$71.10$69.50--
$380.00Aug 21$2.85$5.40$4.13$2.14 07/07$0.63–$4.13$2.85--
$380.00Oct 16$8.50$12.50$10.50$5.80 06/18$2.28–$10.50$8.50--
$380.00Dec 18$15.60$19.60$17.60$13.60 07/10$4.65–$17.60$15.60--
$380.00Jan 15$18.20$22.30$20.25$13.80 07/07$5.90–$20.25$18.20--
$270.00Jul 17$57.40$60.50$58.95$16.60 06/30$10.50–$58.95$57.40--
$270.00Aug 21$60.50$63.90$62.20$16.10 06/26$19.20–$62.20$60.50--
$270.00Oct 16$67.00$70.20$68.60$34.00 06/30$27.10–$68.60$67.00--
$270.00Dec 18$74.00$77.20$75.60$34.50 06/29$34.10–$75.60$74.00--
$270.00Jan 15$77.00$79.90$78.45$37.17 06/29$36.95–$78.45$77.00--
$390.00Oct 16$6.40$9.90$8.15$5.75 07/09$1.33–$8.15$6.40--
$390.00Dec 18$13.00$17.00$15.00$8.90 06/18$3.80–$15.00$13.00--
$260.00Jul 17$67.30$70.40$68.85$14.92 06/26$16.25–$68.85$67.30--
$260.00Aug 21$70.00$72.90$71.45$20.70 06/26$24.70–$71.45$70.00--
$260.00Dec 18$82.00$84.90$83.45$65.40 07/06$39.15–$83.45$82.00--
$400.00Dec 18$10.70$14.50$12.60$10.00 07/10$2.75–$12.60$10.70--
$400.00Jan 15$12.80$16.50$14.65$12.00 07/10$3.90–$14.65$12.80--
$250.00Jul 17$77.30$80.40$78.85$43.50 06/04$23.00–$78.85$77.30--
$250.00Oct 16$84.00$86.90$85.45$57.00 05/22$37.75–$85.45$84.00--
$250.00Dec 18$90.00$92.80$91.40$72.60 07/06$45.05–$91.40$90.00--
$250.00Jan 15$92.00$95.30$93.65$67.90 06/10$47.60–$93.65$92.00--
$410.00Jul 17$0.00$3.60$1.80$0.35 06/22$0.75–$2.40$0.35--
$240.00Jul 17$87.20$90.80$89.00$62.00 07/06$31.20–$89.00$87.20--
$240.00Oct 16$93.00$95.80$94.40$68.00 06/18$44.55–$94.40$93.00--
$240.00Jan 15$100.50$103.60$102.05$84.00 07/07$53.55–$102.05$100.50--
$220.00Jul 17$107.30$110.50$108.90$58.90 05/29$49.65–$108.90$107.30--
$220.00Aug 21$108.50$112.10$110.30$62.50 06/25$53.50–$110.30$108.50--
$220.00Oct 16$111.50$114.20$112.85$76.10 06/11$59.10–$112.85$111.50--
$220.00Dec 18$115.50$118.40$116.95$65.50 06/26$65.30–$116.95$115.50--
$220.00Jan 15$117.00$120.00$118.50$97.00 06/16$67.55–$118.50$117.00--
$440.00Oct 16$0.20$4.90$2.55$0.65 06/29$0.57–$2.55$0.65--
$440.00Dec 18$4.80$8.50$6.65$4.70 07/10$2.00–$6.65$4.80--
$450.00Dec 18$2.70$6.90$4.80$4.60 05/14$1.20–$4.80$4.60--
$200.00Jul 17$127.30$130.40$128.85$107.00 07/07$69.80–$128.85$127.30--
$200.00Oct 16$130.50$133.20$131.85$86.80 06/30$75.40–$131.85$130.50--
$200.00Dec 18$133.50$136.30$134.90$80.12 06/29$80.20–$134.90$133.50--
$200.00Jan 15$134.50$137.70$136.10$100.00 05/20$82.00–$136.10$134.50--
$185.00Oct 16$145.00$148.60$146.80$97.90 06/25$88.75–$146.80$145.00--
$180.00Dec 18$152.00$154.80$153.40$101.50 06/25$96.75–$153.40$152.00--
$175.00Oct 16$154.50$158.20$156.35$124.10 06/12$97.55–$156.35$154.50--
$175.00Jan 15$157.50$160.40$158.95$114.10 06/30$102.55–$158.95$157.50--
$170.00Jan 15$162.00$165.10$163.55$139.00 06/17$106.80–$163.55$162.00--
$490.00Oct 16$0.05$1.85$0.95$0.60 06/04$0.43–$2.42$0.60--
$160.00Dec 18$170.50$174.60$172.55$132.00 06/08$114.50–$172.55$170.50--
$155.00Jan 15$176.50$179.10$177.80$148.10 07/02$120.05–$177.80$176.50--
$150.00Oct 16$179.00$182.80$180.90$167.77 07/10$121.25–$180.90$179.00--
$135.00Jan 15$195.50$199.10$197.30$174.80 07/07$138.40–$197.30$195.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.20$6.40$5.30$60.70 06/26$5.30–$61.45$5.30--
$330.00Dec 18$32.40$36.00$34.20$52.10 07/02$34.20–$69.50$34.20--
$320.00Jul 17$1.10$3.20$2.15$9.02 07/10$2.15–$51.85$2.15--
$320.00Dec 18$27.30$30.60$28.95$34.73 07/10$28.95–$62.00$28.95326
$340.00Jul 17$10.20$13.60$11.90$46.60 06/12$11.90–$71.25$11.90--
$310.00Jul 17$0.25$0.75$0.50$6.20 07/10$0.50–$42.25$0.50--
$310.00Aug 21$9.20$12.40$10.80$18.40 07/09$10.80–$46.15$10.80--
$310.00Oct 16$16.50$19.50$18.00$45.38 06/25$18.00–$50.45$18.00--
$310.00Dec 18$23.10$26.60$24.85$30.21 07/10$24.85–$55.00$24.85--
$300.00Jul 17$0.00$0.25$0.13$15.40 06/22$0.13–$32.75$0.13--
$300.00Aug 21$6.40$9.50$7.95$16.05 07/08$7.95–$38.35$7.95--
$300.00Oct 16$12.60$16.10$14.35$26.14 07/06$14.35–$43.35$14.35--
$300.00Dec 18$19.50$22.90$21.20$28.75 07/07$21.20–$48.45$21.20--
$300.00Jan 15$21.00$25.50$23.25$54.94 06/03$23.25–$50.00$23.25--
$290.00Jul 17$0.00$0.65$0.33$1.05 07/10$0.33–$24.70$0.33--
$290.00Aug 21$4.50$7.10$5.80$31.70 06/29$5.80–$31.40$5.80--
$290.00Oct 16$9.90$13.20$11.55$21.54 07/06$11.55–$36.60$11.55--
$290.00Dec 18$16.40$19.60$18.00$24.65 07/07$18.00–$42.30$18.00234
$280.00Jul 17$0.05$3.40$1.73$10.50 06/30$0.73–$17.55$1.73--
$280.00Aug 21$3.00$4.00$3.50$10.20 07/06$3.50–$25.40$3.50--
$280.00Oct 16$7.70$10.90$9.30$23.18 06/12$9.30–$30.75$9.30--
$280.00Jan 15$15.20$19.20$17.20$32.00 06/11$17.20–$38.40$17.20--
$270.00Jul 17$0.05$0.15$0.10$0.20 07/10$0.10–$11.15$0.10--
$270.00Aug 21$2.05$4.70$3.38$7.10 07/08$2.55–$19.40$3.38--
$270.00Oct 16$5.90$8.90$7.40$12.03 07/09$7.40–$25.45$7.40--
$260.00Jul 17$0.05$0.15$0.10$0.24 07/10$0.10–$7.05$0.10--
$260.00Aug 21$0.00$3.60$1.80$4.52 07/08$1.33–$14.85$1.80--
$260.00Oct 16$4.50$7.10$5.80$9.60 07/09$5.80–$21.40$5.80--
$260.00Dec 18$8.80$11.00$9.90$26.78 06/26$9.90–$27.15$9.90170
$260.00Jan 15$10.10$14.30$12.20$23.84 05/22$12.20–$28.65$12.20--
$250.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$4.50$0.03--
$250.00Aug 21$0.00$3.90$1.95$8.10 06/30$1.70–$11.35$1.95--
$250.00Oct 16$3.40$6.10$4.75$8.25 07/06$4.75–$17.15$4.75--
$250.00Jan 15$8.30$12.40$10.35$24.50 05/29$10.35–$24.70$10.35--
$250.00Dec 18$7.00$10.50$8.75--$8.75–$8.75—$7.0036
$240.00Jul 17$0.00$1.70$0.85$2.20 06/26$0.75–$2.78$0.85--
$240.00Aug 21$0.30$1.25$0.78$2.25 07/09$0.78–$7.70$0.78--
$240.00Oct 16$1.70$4.60$3.15$5.49 07/09$3.15–$13.20$3.15--
$240.00Dec 18$5.70$8.50$7.10$18.60 05/29$7.10–$18.75$7.1018
$230.00Jul 17$0.00$3.40$1.70$1.00 06/26$0.75–$2.40$1.00--
$230.00Aug 21$0.10$1.20$0.65$1.20 07/09$0.65–$5.80$0.65--
$230.00Oct 16$0.80$3.90$2.35$4.60 07/09$2.35–$10.90$2.35--
$220.00Jul 17$0.00$4.80$2.40$0.29 07/09$0.43–$2.40$0.29--
$220.00Aug 21$0.00$1.70$0.85$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$1.40$2.30$1.85$3.40 07/09$1.75–$8.10$1.85--
$220.00Dec 18$2.50$6.70$4.60$13.12 06/29$4.60–$12.95$4.60--
$220.00Jan 15$4.20$7.90$6.05$13.80 06/29$6.05–$14.45$6.05--
$210.00Aug 21$0.00$2.10$1.05$1.48 06/24$0.85–$2.55$1.05--
$210.00Oct 16$0.15$2.20$1.18$4.95 06/25$1.18–$6.50$1.18--
$210.00Dec 18$1.95$5.70$3.83$10.84 06/26$3.83–$10.60$3.83--
$200.00Jul 17$0.00$4.80$2.40$1.95 06/02$0.75–$2.40$1.95--
$200.00Aug 21$0.00$2.10$1.05$0.97 07/01$0.75–$2.85$0.97--
$200.00Dec 18$1.70$4.30$3.00$6.60 05/13$3.00–$8.55$3.00--
$195.00Jul 17$0.00$4.80$2.40$1.78 06/02$0.75–$2.40$1.78--
$180.00Jan 15$1.00$4.80$2.90$4.05 06/16$2.48–$5.70$2.90--
$160.00Dec 18$0.00$1.70$0.85$2.45 06/25$0.85–$3.20$0.85--
$150.00Oct 16$0.00$4.60$2.30$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.20$1.90$1.05$2.10 06/01$0.95–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 706
Put/Call Ratio 1.07
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 10
Put/Call Ratio 0.02
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 2,421
Total Puts 344
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All