Tour v344
LPLA
LPL FINL HLDGS INC
$330.77 +0.50%
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:51)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,085
Calls: 482 (44%)
Puts: 603 (56%)
Prior (07/15) 1,368
Calls: 662 (48%)
Puts: 706 (52%)
Current vs Prior -20.69%
Calls: -27.19% (Calls)
Puts: -14.59% (Puts)
Prior 7-Day Total 3,439
Calls: 2,413 (70%)
Puts: 1,026 (30%)
Prior 7-Day Average 491
Calls: 344 (70%)
Puts: 146 (30%)
Current vs Prior 7-Day Avg +120.85%
Calls: +39.83%
Puts: +311.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.91M
Calls: $1.08M (56%)
Puts: $833.4K (44%)
Prior (07/15) $2.36M
Calls: $513.0K (22%)
Puts: $1.85M (78%)
Current vs Prior -18.87%
Calls: +110.60%
Puts: -54.85%
Prior 7-Day Total $3.45M
Calls: $1.34M (39%)
Puts: $2.11M (61%)
Prior 7-Day Average $492.8K
Calls: $192.1K (39%)
Puts: $300.7K (61%)
Current vs Prior 7-Day Avg +288.34%
Calls: +462.44%
Puts: +177.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.25
Prior (07/15) 1.07
Current vs Prior +17.31%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +168.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 497
Calls: 287 (58%)
Puts: 210 (42%)
Prior (07/15) 2,179
Calls: 1,395 (64%)
Puts: 784 (36%)
Current vs Prior -77.19%
Prior 7-Day Total 5,928
Calls: 4,531 (76%)
Puts: 1,397 (24%)
Prior 7-Day Average 846
Calls: 647 (70%)
Puts: 279 (30%)
Current vs Prior 7-Day Avg -41.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 12.92%4.22% | 12.92%
Prior 4.65% | 13.20%4.65% | 13.20%
Current vs Prior -9.28% | -2.10%-9.28% | -2.10%
Prior 7-Day Avg 6.07% | 13.90%6.07% | 13.90%
Current vs 7-Day Avg -30.51% | -7.05%-30.51% | -7.05%
Prior 7-Day Eod 4.65% | 13.20%4.65% | 13.20%
Current vs 7-Day Eod -9.28% | -2.10%-9.28% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (288% higher). Volume explosion - 121% above 7-day average (1,085 vs avg 491). Bearish P/C ratio of 1.25 indicates protective positioning. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1738.8042.00$40.407.9%20.96177
$300.00Aug 2136.6040.10$38.359.1%10.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1738.8042.00$40.407.9%20.96177
$310.00Jul 1718.9021.90$20.4014.7%160.95--
$320.00Jul 179.8012.80$11.3026.5%10.87--
$300.00Aug 2136.6040.10$38.359.1%10.76--
$330.00Aug 2117.7021.30$19.5018.5%150.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 271, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.507.50$6.0050.0%240.23101
$310.00Jul 1718.9021.90$20.4014.7%160.95--
$330.00Aug 2117.7021.30$19.5018.5%150.53--
$330.00Jul 172.404.70$3.5564.8%50.52--
$350.00Aug 219.3012.50$10.9029.4%40.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.000.90$0.45200.0%840.0451
$320.00Jul 170.001.70$0.85200.0%420.157
$310.00Aug 218.5012.00$10.2534.1%240.304
$280.00Aug 212.803.70$3.2527.7%200.124
$320.00Aug 2111.9013.80$12.8514.8%120.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 132.9%, max 256.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2152.0%43.9%18.5%20--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21199.9%56.1%256.1%1485
$280.00Jul 17Aug 21151.7%48.5%212.6%2633
$320.00Jul 17Aug 2162.4%43.2%44.4%548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 74.00, avg 16.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$4.90$15.10$4.903.08$354.90
$330.00$350.00Aug 21$8.60$11.40$8.601.33$338.60
$300.00$330.00Aug 21$18.85$11.15$18.850.59$318.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$290.00Jul 17$0.40$29.60$0.4074.00$319.60
$290.00$280.00Jul 17$0.32$9.68$0.3230.25$289.68
$310.00$280.00Aug 21$7.00$23.00$7.003.29$303.00
$320.00$310.00Aug 21$2.60$7.40$2.602.85$317.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.11, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.10$9.10$0.9010.11$319.10
$320.00$330.00Jul 17$7.75$7.75$2.253.44$327.75
$300.00$330.00Aug 21$18.85$18.85$11.151.69$318.85
$330.00$350.00Aug 21$8.60$8.60$11.400.75$338.60
$350.00$370.00Aug 21$4.90$4.90$15.100.32$354.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$2.60$2.60$7.400.35$317.40
$310.00$280.00Aug 21$7.00$7.00$23.000.30$303.00
$290.00$280.00Jul 17$0.32$0.32$9.680.03$289.68
$320.00$290.00Jul 17$0.40$0.40$29.600.01$319.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.53, cheapest $3.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$15.9552.0%43.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$3.03199.9%56.1%
$280.00Jul 17Aug 21$3.12151.7%48.5%
$320.00Jul 17Aug 21$12.0062.4%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.67% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$11.30$0.85$12.15$307.85$332.153.67%
$290.00Jul 17$40.40$0.45$40.85$249.15$330.8512.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.80% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$6.00$3.25$9.25$270.75$379.25
$370.00$270.00Aug 21$6.00$3.28$9.28$260.72$379.28
$350.00$280.00Aug 21$10.90$3.25$14.15$265.85$364.15
$350.00$270.00Aug 21$10.90$3.28$14.18$255.82$364.18
$370.00$310.00Aug 21$6.00$10.25$16.25$293.75$386.25
$370.00$320.00Aug 21$6.00$12.85$18.85$301.15$388.85
$350.00$310.00Aug 21$10.90$10.25$21.15$288.85$371.15
$350.00$320.00Aug 21$10.90$12.85$23.75$296.25$373.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 16.24, avg credit $10.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Jul 17$9.42$0.5816.24$280.58$319.42
280/290320/330Jul 17$8.07$1.934.18$281.93$328.07
310/320330/350Aug 21$11.20$8.801.27$308.80$341.20
280/310330/350Aug 21$15.60$14.401.08$294.40$345.60
280/310350/370Aug 21$11.90$18.100.66$298.10$361.90
310/320350/370Aug 21$7.50$12.500.60$312.50$357.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 25.32, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$1.35$8.656.41
$330.00$350.00$370.00Aug 21$3.70$16.304.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.38$9.6225.32
$270.00$280.00$290.00Jul 17$0.44$9.5621.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Aug 21-$0.65$29.35
$290.00$310.001:2Jul 17-$0.40$19.60
$350.00$370.001:2Aug 21-$1.10$18.90
$330.00$350.001:2Aug 21-$2.30$17.70
$310.00$320.001:2Jul 17-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Jul 17-$0.05$29.95
$280.00$270.001:2Jul 17-$0.37$9.63
$270.00$260.001:2Jul 17-$1.25$8.75
$280.00$270.001:2Aug 21-$3.31$6.69
$320.00$310.001:2Aug 21-$7.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.81%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.300.375.8%2.81%8.63%4--
$370.00Aug 21$4.500.2311.9%1.36%13.22%24101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 400 vol/day, 151 traded recently)

LPLA averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $114.10 on 06/30 (now $159.00/$161.60) — try a limit near $159.00. Also watch the $290.00 07-17 call last traded $19.37 on 07/08 (now $38.80/$42.00) — try a limit near $38.80; the $370.00 01-15 call last traded $16.65 on 07/07 (now $22.10/$25.40) — try a limit near $22.10. Most tradeable put: the $280.00 08-21 put last traded $10.20 on 07/06 (now $2.80/$3.70) — try a limit near $3.25.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$2.40$4.70$3.55$1.85 07/10$0.30–$4.65$2.40--
$330.00Aug 21$17.70$21.30$19.50$13.50 07/09$3.10–$19.50$17.70--
$330.00Oct 16$27.50$30.80$29.15$13.50 07/01$7.60–$29.15$27.50--
$330.00Dec 18$36.80$39.80$38.30$13.72 06/26$12.45–$38.30$36.80--
$330.00Jan 15$39.10$42.60$40.85$25.52 07/02$14.60–$40.85$39.10--
$340.00Jul 17$0.00$3.20$1.60$0.80 07/10$0.45–$2.88$0.80--
$340.00Aug 21$13.00$16.90$14.95$9.25 07/10$1.88–$14.95$13.00--
$340.00Oct 16$22.50$26.50$24.50$15.20 07/08$5.95–$24.50$22.50--
$340.00Dec 18$31.80$35.20$33.50$15.20 05/21$10.35–$33.50$31.80--
$320.00Jul 17$9.80$12.80$11.30$4.40 07/10$0.43–$11.30$9.80--
$320.00Aug 21$23.40$26.10$24.75$10.90 07/02$4.15–$24.75$23.40--
$320.00Oct 16$33.00$36.60$34.80$24.50 06/16$9.30–$34.80$33.00--
$320.00Jan 15$44.80$47.70$46.25$38.11 07/10$17.05–$46.25$44.80--
$350.00Jul 17$0.00$1.50$0.75$0.27 07/10$0.13–$2.38$0.27--
$350.00Aug 21$9.30$12.50$10.90$7.40 07/09$1.90–$10.90$9.30--
$350.00Oct 16$18.00$22.20$20.10$5.45 06/26$4.65–$20.10$18.00--
$350.00Dec 18$27.30$30.30$28.80$10.00 06/26$8.85–$28.80$27.30--
$350.00Jan 15$30.30$33.20$31.75$25.70 07/09$10.35–$31.75$30.30--
$310.00Jul 17$18.90$21.90$20.40$8.90 07/10$0.65–$20.40$18.90--
$310.00Aug 21$30.10$32.80$31.45$21.15 07/10$5.80–$31.45$30.10--
$310.00Oct 16$39.00$42.10$40.55$23.20 07/01$11.35–$40.55$39.00--
$310.00Dec 18$47.60$51.10$49.35$23.50 06/30$18.30–$49.35$47.60--
$310.00Jan 15$50.50$54.40$52.45$43.32 07/10$19.90–$52.45$50.50--
$360.00Jul 17$0.00$0.75$0.38$0.65 06/16$0.38–$2.42$0.38--
$360.00Aug 21$6.50$9.90$8.20$5.40 07/09$1.78–$8.20$6.50--
$360.00Oct 16$15.00$18.10$16.55$11.00 07/10$3.68–$16.55$15.00--
$360.00Dec 18$22.70$26.40$24.55$12.20 06/01$6.85–$24.55$22.70--
$360.00Jan 15$26.00$28.90$27.45$11.44 06/25$9.00–$27.45$26.00--
$300.00Jul 17$28.80$31.50$30.15$15.20 07/10$2.08–$30.15$28.80--
$300.00Aug 21$36.60$40.10$38.35$10.83 06/25$8.10–$38.35$36.60--
$300.00Oct 16$45.50$48.80$47.15$36.00 07/09$14.35–$47.15$45.50--
$300.00Dec 18$54.00$57.20$55.60$41.00 07/07$20.95–$55.60$54.00--
$300.00Jan 15$56.70$59.60$58.15$47.50 07/09$23.45–$58.15$56.70--
$370.00Jul 17$0.00$3.60$1.80$0.78 07/09$0.75–$1.90$0.78--
$370.00Aug 21$4.50$7.50$6.00$3.44 07/10$0.68–$6.00$4.50101
$370.00Oct 16$11.60$15.50$13.55$7.10 06/18$2.48–$13.55$11.60--
$370.00Dec 18$19.20$22.80$21.00$10.40 06/01$5.75–$21.00$19.20--
$370.00Jan 15$22.10$25.40$23.75$16.65 07/07$7.05–$23.75$22.103
$290.00Jul 17$38.80$42.00$40.40$19.37 07/08$3.80–$40.40$38.80177
$290.00Aug 21$44.60$48.00$46.30$29.20 07/08$11.00–$46.30$44.60--
$290.00Oct 16$52.50$55.70$54.10$31.25 06/08$17.80–$54.10$52.50--
$290.00Dec 18$60.80$63.90$62.35$27.16 06/26$24.90–$62.35$60.80--
$290.00Jan 15$64.10$66.60$65.35$44.20 06/10$27.60–$65.35$64.10--
$380.00Aug 21$3.00$5.60$4.30$2.14 07/07$0.63–$4.30$3.00--
$380.00Oct 16$9.10$13.00$11.05$5.80 06/18$2.28–$11.05$9.10--
$380.00Dec 18$16.10$19.60$17.85$13.60 07/10$4.65–$17.85$16.10--
$380.00Jan 15$19.10$22.00$20.55$13.80 07/07$5.90–$20.55$19.10--
$280.00Jul 17$48.80$52.00$50.40$27.72 07/08$6.75–$50.40$48.80--
$280.00Aug 21$53.00$55.90$54.45$28.42 07/02$14.25–$54.45$53.00--
$280.00Oct 16$60.00$63.40$61.70$36.00 06/04$21.85–$61.70$60.00--
$280.00Dec 18$67.60$70.90$69.25$29.80 06/29$29.80–$69.25$67.60--
$280.00Jan 15$71.10$73.70$72.40$32.49 06/29$32.15–$72.40$71.10--
$390.00Oct 16$6.60$11.00$8.80$5.75 07/09$1.33–$8.80$6.60--
$390.00Dec 18$13.00$16.80$14.90$8.90 06/18$3.80–$15.00$13.00--
$270.00Jul 17$58.80$62.00$60.40$16.60 06/30$10.50–$60.40$58.80--
$270.00Aug 21$62.00$65.30$63.65$16.10 06/26$19.20–$63.65$62.00--
$270.00Oct 16$68.10$71.50$69.80$34.00 06/30$27.10–$69.80$68.10--
$270.00Dec 18$75.10$78.10$76.60$34.50 06/29$34.10–$76.60$75.10--
$270.00Jan 15$77.60$81.10$79.35$37.17 06/29$36.95–$79.35$77.60--
$400.00Dec 18$11.10$15.00$13.05$10.00 07/10$2.75–$13.05$11.10--
$400.00Jan 15$13.80$16.50$15.15$12.00 07/10$3.90–$15.15$13.802
$260.00Jul 17$68.80$71.90$70.35$14.92 06/26$16.25–$70.35$68.80--
$260.00Aug 21$71.30$73.80$72.55$20.70 06/26$24.70–$72.55$71.30--
$260.00Dec 18$82.80$86.20$84.50$65.40 07/06$39.15–$84.50$82.80--
$410.00Jul 17$0.00$3.60$1.80$0.35 06/22$0.75–$2.40$0.35--
$250.00Jul 17$78.80$82.90$80.85$43.50 06/04$23.00–$80.85$78.80--
$250.00Oct 16$85.10$88.10$86.60$57.00 05/22$37.75–$86.60$85.10--
$250.00Dec 18$91.00$94.20$92.60$72.60 07/06$45.05–$92.60$91.00--
$250.00Jan 15$93.30$96.60$94.95$67.90 06/10$47.60–$94.95$93.30--
$240.00Jul 17$88.70$92.80$90.75$62.00 07/06$31.20–$90.75$88.70--
$240.00Oct 16$94.10$97.50$95.80$68.00 06/18$44.55–$95.80$94.10--
$240.00Jan 15$101.50$104.90$103.20$84.00 07/07$53.55–$103.20$101.50--
$440.00Oct 16$0.95$4.10$2.53$0.65 06/29$0.57–$2.55$0.95--
$440.00Dec 18$5.00$7.90$6.45$4.70 07/10$2.00–$6.65$5.00--
$220.00Jul 17$108.80$112.60$110.70$58.90 05/29$49.65–$110.70$108.80--
$220.00Aug 21$109.80$113.90$111.85$62.50 06/25$53.50–$111.85$109.80--
$220.00Oct 16$112.60$115.90$114.25$76.10 06/11$59.10–$114.25$112.60--
$220.00Dec 18$116.70$119.80$118.25$65.50 06/26$65.30–$118.25$116.70--
$220.00Jan 15$118.50$121.70$120.10$97.00 06/16$67.55–$120.10$118.50--
$450.00Dec 18$3.30$6.80$5.05$4.60 05/14$1.20–$5.05$4.60--
$200.00Jul 17$128.70$132.00$130.35$107.00 07/07$69.80–$130.35$128.70--
$200.00Oct 16$131.60$134.80$133.20$86.80 06/30$75.40–$133.20$131.60--
$200.00Dec 18$134.70$138.00$136.35$80.12 06/29$80.20–$136.35$134.70--
$200.00Jan 15$136.10$139.40$137.75$100.00 05/20$82.00–$137.75$136.10--
$185.00Oct 16$146.10$150.10$148.10$97.90 06/25$88.75–$148.10$146.10--
$180.00Dec 18$153.30$156.50$154.90$101.50 06/25$96.75–$154.90$153.30--
$175.00Oct 16$155.80$160.00$157.90$124.10 06/12$97.55–$157.90$155.80--
$175.00Jan 15$159.00$161.60$160.30$114.10 06/30$102.55–$160.30$159.004
$490.00Oct 16$0.00$2.95$1.48$0.60 06/04$0.43–$2.42$0.60--
$170.00Jan 15$163.60$166.40$165.00$139.00 06/17$106.80–$165.00$163.60--
$160.00Dec 18$171.90$176.30$174.10$132.00 06/08$114.50–$174.10$171.90--
$155.00Jan 15$177.60$180.90$179.25$148.10 07/02$120.05–$179.25$177.60--
$150.00Oct 16$180.20$184.40$182.30$167.77 07/10$121.25–$182.30$180.20--
$135.00Jan 15$196.40$201.00$198.70$174.80 07/07$138.40–$198.70$196.40--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$2.20$4.50$3.35$60.70 06/26$3.35–$61.45$3.35--
$330.00Dec 18$31.10$35.00$33.05$52.10 07/02$33.05–$69.50$33.05--
$340.00Jul 17$8.80$12.00$10.40$46.60 06/12$10.40–$71.25$10.40--
$320.00Jul 17$0.00$1.70$0.85$9.02 07/10$0.85–$51.85$0.857
$320.00Dec 18$26.80$30.50$28.65$34.73 07/10$28.65–$62.00$28.65--
$320.00Aug 21$11.90$13.80$12.85--$12.85–$12.85—$11.901
$310.00Jul 17$0.00$0.90$0.45$6.20 07/10$0.45–$42.25$0.45--
$310.00Aug 21$8.50$12.00$10.25$18.40 07/09$10.25–$46.15$10.254
$310.00Oct 16$15.90$19.40$17.65$45.38 06/25$17.65–$50.45$17.65--
$310.00Dec 18$22.50$26.70$24.60$30.21 07/10$24.60–$55.00$24.60--
$300.00Jul 17$0.00$1.50$0.75$15.40 06/22$0.13–$32.75$0.75--
$300.00Aug 21$6.30$8.70$7.50$16.05 07/08$7.50–$38.35$7.50--
$300.00Oct 16$12.20$15.70$13.95$26.14 07/06$13.95–$43.35$13.95--
$300.00Dec 18$18.60$22.60$20.60$28.75 07/07$20.60–$48.45$20.60--
$300.00Jan 15$21.30$24.20$22.75$54.94 06/03$22.75–$50.00$22.75--
$290.00Jul 17$0.00$0.90$0.45$1.05 07/10$0.33–$24.70$0.4551
$290.00Aug 21$4.10$6.70$5.40$31.70 06/29$5.40–$31.40$5.40--
$290.00Oct 16$9.60$12.90$11.25$21.54 07/06$11.25–$36.60$11.25--
$290.00Dec 18$16.20$19.40$17.80$24.65 07/07$17.80–$42.30$17.80--
$280.00Jul 17$0.00$0.25$0.13$10.50 06/30$0.13–$17.55$0.1329
$280.00Aug 21$2.80$3.70$3.25$10.20 07/06$3.25–$25.40$3.254
$280.00Oct 16$7.40$10.80$9.10$23.18 06/12$9.10–$30.75$9.10--
$280.00Jan 15$15.10$18.10$16.60$32.00 06/11$16.60–$38.40$16.60--
$270.00Jul 17$0.05$0.45$0.25$0.20 07/10$0.10–$11.15$0.2085
$270.00Aug 21$1.85$4.70$3.28$7.10 07/08$2.55–$19.40$3.28--
$270.00Oct 16$5.70$8.90$7.30$12.03 07/09$7.30–$25.45$7.30--
$260.00Jul 17$0.00$1.50$0.75$0.24 07/10$0.10–$7.05$0.2429
$260.00Aug 21$0.00$3.50$1.75$4.52 07/08$1.33–$14.85$1.75--
$260.00Oct 16$4.30$7.50$5.90$9.60 07/09$5.80–$21.40$5.90--
$260.00Dec 18$8.90$12.20$10.55$26.78 06/26$9.90–$27.15$10.55--
$260.00Jan 15$10.50$14.00$12.25$23.84 05/22$12.20–$28.65$12.25--
$250.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$4.50$0.03--
$250.00Aug 21$0.25$2.50$1.38$8.10 06/30$1.38–$11.35$1.38--
$250.00Oct 16$3.30$5.90$4.60$8.25 07/06$4.60–$17.15$4.60--
$250.00Jan 15$8.10$12.20$10.15$24.50 05/29$10.15–$24.70$10.15--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/26$0.75–$2.78$2.20--
$240.00Aug 21$0.00$3.80$1.90$2.25 07/09$0.78–$7.70$1.90--
$240.00Oct 16$1.70$5.30$3.50$5.49 07/09$3.15–$13.20$3.50--
$240.00Dec 18$5.40$8.60$7.00$18.60 05/29$7.00–$18.75$7.00--
$230.00Jul 17$0.00$4.80$2.40$1.00 06/26$0.75–$2.40$1.00--
$230.00Aug 21$0.00$3.70$1.85$1.20 07/09$0.65–$5.80$1.20--
$230.00Oct 16$0.95$3.90$2.42$4.60 07/09$2.35–$10.90$2.42--
$220.00Jul 17$0.00$4.80$2.40$0.29 07/09$0.43–$2.40$0.29--
$220.00Aug 21$0.00$4.50$2.25$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$0.05$3.60$1.83$3.40 07/09$1.75–$8.10$1.83--
$220.00Dec 18$3.20$6.10$4.65$13.12 06/29$4.60–$12.95$4.65--
$220.00Jan 15$4.20$7.40$5.80$13.80 06/29$5.80–$14.45$5.80--
$210.00Aug 21$0.00$3.70$1.85$1.48 06/24$0.85–$2.55$1.48--
$210.00Oct 16$0.50$3.30$1.90$4.95 06/25$1.18–$6.50$1.90--
$210.00Dec 18$2.30$5.20$3.75$10.84 06/26$3.75–$10.60$3.75--
$200.00Jul 17$0.00$4.80$2.40$1.95 06/02$0.75–$2.40$1.95--
$200.00Aug 21$0.00$2.65$1.33$0.97 07/01$0.75–$2.85$0.97--
$200.00Dec 18$1.10$4.40$2.75$6.60 05/13$2.75–$8.55$2.75--
$195.00Jul 17$0.00$4.80$2.40$1.78 06/02$0.75–$2.40$1.78--
$180.00Jan 15$1.20$3.90$2.55$4.05 06/16$2.48–$5.70$2.55--
$160.00Dec 18$0.00$3.10$1.55$2.45 06/25$0.85–$3.20$1.55--
$150.00Oct 16$0.00$2.75$1.38$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.00$4.00$2.00$2.10 06/01$0.95–$2.40$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 603
Put/Call Ratio 1.25
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 706
Put/Call Ratio 1.07
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 2,413
Total Puts 1,026
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All