Tour v346
LPLA
LPL FINL HLDGS INC
$324.90 -1.77%
$318.92 (-1.84%)🌙
as of 07/17 06:51 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:51pm)
January 2026
|
▶
◀ 7/17 18:51

Option Volume

Detail
ℹ
Current (07/17) 630
Calls: 448 (71%)
Puts: 182 (29%)
Prior (07/16) 1,085
Calls: 482 (44%)
Puts: 603 (56%)
Current vs Prior -41.94%
Calls: -7.05% (Calls)
Puts: -69.82% (Puts)
Prior 7-Day Total 4,458
Calls: 2,833 (64%)
Puts: 1,625 (36%)
Prior 7-Day Average 636
Calls: 404 (64%)
Puts: 232 (36%)
Current vs Prior 7-Day Avg -1.08%
Calls: +10.70%
Puts: -21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.01M
Calls: $634.1K (63%)
Puts: $373.2K (37%)
Prior (07/16) $1.91M
Calls: $1.08M (56%)
Puts: $833.4K (44%)
Current vs Prior -47.36%
Calls: -41.31%
Puts: -55.21%
Prior 7-Day Total $5.21M
Calls: $2.27M (44%)
Puts: $2.93M (56%)
Prior 7-Day Average $743.6K
Calls: $324.7K (44%)
Puts: $418.9K (56%)
Current vs Prior 7-Day Avg +35.47%
Calls: +95.29%
Puts: -10.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.41
Prior (07/16) 1.25
Current vs Prior -67.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -36.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,272
Calls: 1,872 (82%)
Puts: 400 (18%)
Prior (07/16) 497
Calls: 287 (58%)
Puts: 210 (42%)
Current vs Prior +357.14%
Prior 7-Day Total 6,103
Calls: 4,763 (78%)
Puts: 1,340 (22%)
Prior 7-Day Average 871
Calls: 680 (72%)
Puts: 268 (28%)
Current vs Prior 7-Day Avg +160.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.08% | 13.02%3.08% | 13.02%
Prior 4.22% | 12.92%4.22% | 12.92%
Current vs Prior +208.70% | +24.43%-26.87% | +0.74%
Prior 7-Day Avg 5.60% | 13.67%5.60% | 13.67%
Current vs 7-Day Avg +132.63% | +17.68%-44.90% | -4.73%
Prior 7-Day Eod 4.22% | 12.92%4.22% | 12.92%
Current vs 7-Day Eod +208.70% | +24.43%-26.87% | +0.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Prior 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.99% | 6.70%
Calls: 7.57% | 10.08%
Puts: 6.41% | 3.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($634.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (448 calls vs 182 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2166.5069.80$68.154.8%10.92--
$270.00Jul 1753.5057.10$55.306.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1713.5017.10$15.3023.5%20.9369
$260.00Aug 2166.5069.80$68.154.8%10.92--
$270.00Jul 1753.5057.10$55.306.5%10.91--
$320.00Jul 173.507.10$5.3067.9%120.83740
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 168, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.004.80$2.40200.0%640.24108
$390.00Aug 211.505.00$3.25107.7%440.14--
$330.00Aug 2115.0018.60$16.8021.4%240.5045
$320.00Jul 173.507.10$5.3067.9%120.83740
$350.00Aug 217.4010.10$8.7530.9%80.33216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.004.80$2.40200.0%40.10--
$320.00Aug 2113.5016.00$14.7516.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1047.0%, max 1423.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 21691.5%45.4%1423.5%67108
$330.00Jul 17Aug 21357.3%46.4%670.6%26136
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.90, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Aug 21$1.55$18.45$1.5511.90$371.55
$350.00$370.00Aug 21$3.95$16.05$3.954.06$353.95
$320.00$330.00Jul 17$2.90$7.10$2.902.45$322.90
$340.00$350.00Aug 21$3.70$6.30$3.701.70$343.70
$330.00$340.00Aug 21$4.35$5.65$4.351.30$334.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.75, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$330.00Aug 21$51.35$51.35$18.652.75$311.35
$330.00$340.00Aug 21$4.35$4.35$5.650.77$334.35
$340.00$350.00Aug 21$3.70$3.70$6.300.59$343.70
$320.00$330.00Jul 17$2.90$2.90$7.100.41$322.90
$350.00$370.00Aug 21$3.95$3.95$16.050.25$353.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.23, cheapest $10.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$10.05691.5%45.4%
$330.00Jul 17Aug 21$14.40357.3%46.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.76% of stock, avg 17.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$55.30$2.40$57.70$212.30$327.7017.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.48% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Jul 17$2.40$2.40$4.80$265.20$334.80
$340.00$270.00Jul 17$2.40$2.40$4.80$265.20$344.80
$390.00$320.00Aug 21$3.25$14.75$18.00$302.00$408.00
$370.00$320.00Aug 21$4.80$14.75$19.55$300.45$389.55
$350.00$320.00Aug 21$8.75$14.75$23.50$296.50$373.50
$340.00$320.00Aug 21$12.45$14.75$27.20$292.80$367.20
$330.00$320.00Aug 21$16.80$14.75$31.55$288.45$361.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.38, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$350.00$370.00$390.00Aug 21$2.40$17.607.33
$320.00$330.00$340.00Jul 17$2.90$7.102.45
$310.00$320.00$330.00Jul 17$7.10$2.900.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$0.85$19.15
$370.00$390.001:2Aug 21-$1.70$18.30
$330.00$340.001:2Jul 17-$2.40$7.60
$340.00$350.001:2Aug 21-$5.05$4.95
$330.00$340.001:2Aug 21-$8.10$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.62%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$15.000.501.6%4.62%6.19%2445
$340.00Aug 21$10.500.414.7%3.23%7.88%3--
$350.00Aug 21$7.400.337.7%2.28%10.00%8216
$370.00Aug 21$3.400.2013.9%1.05%14.93%2125
$390.00Aug 21$1.500.1420.0%0.46%20.50%44--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 400 vol/day, 151 traded recently)

LPLA averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $16.65 on 07/07 (now $20.00/$24.00) — try a limit near $20.00. Also watch the $330.00 08-21 call last traded $13.50 on 07/09 (now $15.00/$18.60) — try a limit near $15.00; the $310.00 07-17 call last traded $8.90 on 07/10 (now $13.50/$17.10) — try a limit near $13.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.50$7.10$5.30$4.40 07/10$0.43–$11.30$4.40740
$320.00Aug 21$20.00$23.70$21.85$10.90 07/02$4.15–$24.75$20.00--
$320.00Oct 16$30.00$34.00$32.00$24.50 06/16$9.30–$34.80$30.00--
$320.00Jan 15$42.00$45.60$43.80$38.11 07/10$17.05–$46.25$42.00--
$330.00Jul 17$0.00$4.80$2.40$1.85 07/10$0.30–$4.50$1.8591
$330.00Aug 21$15.00$18.60$16.80$13.50 07/09$3.10–$19.50$15.0045
$330.00Oct 16$25.00$29.00$27.00$13.50 07/01$7.60–$29.15$25.00--
$330.00Dec 18$33.50$37.60$35.55$13.72 06/26$12.45–$38.30$33.50--
$330.00Jan 15$36.50$40.50$38.50$25.52 07/02$14.60–$40.85$36.50--
$310.00Jul 17$13.50$17.10$15.30$8.90 07/10$0.65–$20.40$13.5069
$310.00Aug 21$26.00$29.60$27.80$21.15 07/10$5.80–$31.45$26.00--
$310.00Oct 16$36.00$39.70$37.85$23.20 07/01$11.35–$40.55$36.00--
$310.00Dec 18$44.50$48.20$46.35$23.50 06/30$18.30–$49.35$44.50--
$310.00Jan 15$47.50$51.00$49.25$43.32 07/10$19.90–$52.45$47.50--
$340.00Jul 17$0.00$4.80$2.40$0.80 07/10$0.45–$2.40$0.80108
$340.00Aug 21$10.50$14.40$12.45$9.25 07/10$1.88–$14.95$10.50--
$340.00Oct 16$20.50$24.50$22.50$15.20 07/08$5.95–$24.50$20.50--
$340.00Dec 18$29.00$32.90$30.95$15.20 05/21$10.35–$33.50$29.00--
$300.00Jul 17$23.50$27.10$25.30$15.20 07/10$2.08–$30.15$23.50--
$300.00Aug 21$33.10$36.30$34.70$10.83 06/25$8.10–$38.35$33.10--
$300.00Oct 16$42.50$45.70$44.10$36.00 07/09$14.35–$47.15$42.50--
$300.00Dec 18$50.50$53.80$52.15$41.00 07/07$20.95–$55.60$50.50--
$300.00Jan 15$53.50$56.80$55.15$47.50 07/09$23.45–$58.15$53.50--
$350.00Jul 17$0.00$4.80$2.40$0.27 07/10$0.13–$2.40$0.27--
$350.00Aug 21$7.40$10.10$8.75$7.40 07/09$1.90–$10.90$7.40216
$350.00Oct 16$16.10$20.00$18.05$5.45 06/26$4.65–$20.10$16.10--
$350.00Dec 18$24.50$28.50$26.50$10.00 06/26$8.85–$28.80$24.50--
$350.00Jan 15$27.70$31.20$29.45$25.70 07/09$10.35–$31.75$27.70--
$290.00Jul 17$33.50$37.10$35.30$19.37 07/08$3.80–$40.40$33.50--
$290.00Aug 21$40.50$43.90$42.20$29.20 07/08$11.00–$46.30$40.50--
$290.00Oct 16$49.00$52.70$50.85$31.25 06/08$17.80–$54.10$49.00--
$290.00Dec 18$57.00$60.60$58.80$27.16 06/26$24.90–$62.35$57.00--
$290.00Jan 15$60.00$63.30$61.65$44.20 06/10$27.60–$65.35$60.00--
$360.00Jul 17$0.00$4.80$2.40$0.65 06/16$0.38–$2.42$0.65--
$360.00Aug 21$5.10$6.70$5.90$5.40 07/09$1.78–$8.20$5.40--
$360.00Oct 16$12.70$17.00$14.85$11.00 07/10$3.68–$16.55$12.7076
$360.00Dec 18$20.50$25.00$22.75$12.20 06/01$6.85–$24.55$20.50--
$360.00Jan 15$23.50$27.50$25.50$11.44 06/25$9.00–$27.45$23.50--
$280.00Jul 17$43.50$47.10$45.30$27.72 07/08$6.75–$50.40$43.50--
$280.00Aug 21$49.00$52.10$50.55$28.42 07/02$14.25–$54.45$49.00--
$280.00Oct 16$56.50$59.60$58.05$36.00 06/04$21.85–$61.70$56.50--
$280.00Dec 18$63.50$67.50$65.50$29.80 06/29$29.80–$69.25$63.50--
$280.00Jan 15$66.50$70.00$68.25$32.49 06/29$32.15–$72.40$66.50--
$370.00Jul 17$0.00$4.80$2.40$0.78 07/09$0.75–$2.40$0.78--
$370.00Aug 21$3.40$6.20$4.80$3.44 07/10$0.68–$6.00$3.44125
$370.00Oct 16$10.00$14.50$12.25$7.10 06/18$2.48–$13.55$10.00--
$370.00Dec 18$17.10$21.50$19.30$10.40 06/01$5.75–$21.00$17.10--
$370.00Jan 15$20.00$24.00$22.00$16.65 07/07$7.05–$23.75$20.00401
$270.00Jul 17$53.50$57.10$55.30$16.60 06/30$10.50–$60.40$53.50--
$270.00Aug 21$57.50$60.90$59.20$16.10 06/26$19.20–$63.65$57.50--
$270.00Oct 16$64.50$67.40$65.95$34.00 06/30$27.10–$69.80$64.50--
$270.00Dec 18$71.00$74.20$72.60$34.50 06/29$34.10–$76.60$71.00--
$270.00Jan 15$73.50$77.10$75.30$37.17 06/29$36.95–$79.35$73.50--
$380.00Aug 21$2.30$4.60$3.45$2.14 07/07$0.63–$4.30$2.30--
$380.00Oct 16$7.60$12.00$9.80$5.80 06/18$2.28–$11.05$7.60--
$380.00Dec 18$14.40$18.50$16.45$13.60 07/10$4.65–$17.85$14.40--
$380.00Jan 15$16.90$20.50$18.70$13.80 07/07$5.90–$20.55$16.90--
$260.00Jul 17$63.50$67.10$65.30$14.92 06/26$16.25–$70.35$63.50--
$260.00Aug 21$66.50$69.80$68.15$20.70 06/26$24.70–$72.55$66.50--
$260.00Dec 18$79.00$81.90$80.45$65.40 07/06$39.15–$84.50$79.00--
$390.00Oct 16$6.20$10.00$8.10$5.75 07/09$1.33–$8.80$6.20--
$390.00Dec 18$12.10$16.00$14.05$8.90 06/18$3.80–$15.00$12.10--
$250.00Jul 17$73.50$77.10$75.30$43.50 06/04$23.00–$80.85$73.50--
$250.00Oct 16$81.00$84.20$82.60$57.00 05/22$37.75–$86.60$81.00--
$250.00Dec 18$86.50$89.90$88.20$72.60 07/06$45.05–$92.60$86.50--
$250.00Jan 15$89.00$92.20$90.60$67.90 06/10$47.60–$94.95$89.00--
$400.00Dec 18$9.90$13.50$11.70$10.00 07/10$2.75–$13.05$10.00--
$400.00Jan 15$11.90$15.50$13.70$12.00 07/10$3.90–$15.15$12.00--
$240.00Jul 17$83.50$87.10$85.30$62.00 07/06$31.20–$90.75$83.50--
$240.00Oct 16$89.50$92.90$91.20$68.00 06/18$44.55–$95.80$89.50--
$240.00Jan 15$96.40$100.30$98.35$84.00 07/07$53.55–$103.20$96.40--
$410.00Jul 17$0.00$4.80$2.40$0.35 06/22$0.75–$2.40$0.35--
$420.00Jan 15$8.70$12.00$10.35--$10.35–$10.35—$8.701
$220.00Jul 17$103.50$107.10$105.30$58.90 05/29$49.65–$110.70$103.50--
$220.00Aug 21$104.30$108.20$106.25$62.50 06/25$53.50–$111.85$104.30--
$220.00Oct 16$108.00$111.20$109.60$76.10 06/11$59.10–$114.25$108.00--
$220.00Dec 18$111.50$115.30$113.40$65.50 06/26$65.30–$118.25$111.50--
$220.00Jan 15$112.90$117.10$115.00$97.00 06/16$67.55–$120.10$112.90--
$440.00Oct 16$0.10$4.80$2.45$0.65 06/29$0.57–$2.55$0.65--
$440.00Dec 18$3.20$7.50$5.35$4.70 07/10$2.00–$6.65$4.70--
$200.00Jul 17$123.50$127.10$125.30$107.00 07/07$69.80–$130.35$123.50--
$200.00Oct 16$126.10$130.10$128.10$86.80 06/30$75.40–$133.20$126.10--
$200.00Dec 18$129.50$133.00$131.25$80.12 06/29$80.20–$136.35$129.50--
$200.00Jan 15$130.60$134.50$132.55$100.00 05/20$82.00–$137.75$130.60--
$450.00Dec 18$3.60$7.00$5.30$4.60 05/14$1.20–$5.30$4.60--
$185.00Oct 16$140.60$144.50$142.55$97.90 06/25$88.75–$148.10$140.60--
$180.00Dec 18$148.00$151.50$149.75$101.50 06/25$96.75–$154.90$148.00--
$175.00Oct 16$150.10$154.20$152.15$124.10 06/12$97.55–$157.90$150.10--
$175.00Jan 15$154.00$157.20$155.60$114.10 06/30$102.55–$160.30$154.00--
$170.00Jan 15$158.10$161.90$160.00$139.00 06/17$106.80–$165.00$158.10--
$160.00Dec 18$166.00$170.40$168.20$132.00 06/08$114.50–$174.10$166.00--
$490.00Oct 16$0.00$4.80$2.40$0.60 06/04$0.43–$2.42$0.60--
$155.00Jan 15$172.60$175.90$174.25$148.10 07/02$120.05–$179.25$172.60--
$150.00Oct 16$174.70$178.60$176.65$167.77 07/10$121.25–$182.30$174.70--
$135.00Jan 15$190.50$194.80$192.65$174.80 07/07$138.40–$198.70$190.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$0.00$1.70$0.85$9.02 07/10$0.85–$51.85$0.85--
$320.00Dec 18$28.50$32.50$30.50$34.73 07/10$28.65–$62.00$30.50--
$330.00Jul 17$2.95$6.50$4.72$60.70 06/26$3.35–$61.45$4.72--
$330.00Dec 18$33.00$37.50$35.25$52.10 07/02$33.05–$69.50$35.25--
$310.00Jul 17$0.00$0.90$0.45$6.20 07/10$0.45–$42.25$0.45--
$310.00Aug 21$9.70$13.40$11.55$18.40 07/09$10.25–$46.15$11.55--
$310.00Oct 16$17.50$21.60$19.55$45.38 06/25$17.65–$50.45$19.55--
$310.00Dec 18$24.00$28.20$26.10$30.21 07/10$24.60–$55.00$26.10--
$340.00Jul 17$12.90$16.50$14.70$46.60 06/12$10.40–$71.25$14.70--
$300.00Jul 17$0.00$4.80$2.40$15.40 06/22$0.13–$32.75$2.40--
$300.00Aug 21$6.80$10.10$8.45$16.05 07/08$7.50–$38.35$8.45--
$300.00Oct 16$13.50$17.80$15.65$26.14 07/06$13.95–$43.35$15.65--
$300.00Dec 18$20.50$24.30$22.40$28.75 07/07$20.60–$48.45$22.40--
$300.00Jan 15$22.10$25.70$23.90$54.94 06/03$22.75–$50.00$23.90--
$290.00Jul 17$0.00$4.80$2.40$1.05 07/10$0.33–$24.70$1.05--
$290.00Aug 21$4.70$7.50$6.10$31.70 06/29$5.40–$31.40$6.10--
$290.00Oct 16$10.60$14.90$12.75$21.54 07/06$11.25–$36.60$12.75--
$290.00Dec 18$17.00$20.50$18.75$24.65 07/07$17.80–$42.30$18.75--
$290.00Jan 15$19.20$22.70$20.95--$20.95–$20.95—$19.20400
$280.00Jul 17$0.00$0.30$0.15$10.50 06/30$0.13–$17.55$0.15--
$280.00Aug 21$3.20$4.30$3.75$10.20 07/06$3.25–$25.40$3.75--
$280.00Oct 16$8.30$11.90$10.10$23.18 06/12$9.10–$30.75$10.10--
$280.00Jan 15$15.70$19.90$17.80$32.00 06/11$16.60–$38.40$17.80--
$270.00Jul 17$0.00$4.80$2.40$0.20 07/10$0.10–$11.15$0.20--
$270.00Aug 21$2.15$3.80$2.97$7.10 07/08$2.55–$19.40$2.97--
$270.00Oct 16$5.50$10.00$7.75$12.03 07/09$7.30–$25.45$7.75--
$260.00Jul 17$0.00$4.80$2.40$0.24 07/10$0.10–$7.05$0.24--
$260.00Aug 21$0.05$4.60$2.32$4.52 07/08$1.33–$14.85$2.32--
$260.00Oct 16$4.90$8.50$6.70$9.60 07/09$5.80–$21.40$6.70--
$260.00Dec 18$9.30$13.20$11.25$26.78 06/26$9.90–$27.15$11.25--
$260.00Jan 15$10.80$14.90$12.85$23.84 05/22$12.20–$28.65$12.85--
$250.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$4.50$0.03--
$250.00Aug 21$0.05$3.50$1.78$8.10 06/30$1.38–$11.35$1.78--
$250.00Oct 16$3.70$7.10$5.40$8.25 07/06$4.60–$17.15$5.40--
$250.00Jan 15$8.10$12.80$10.45$24.50 05/29$10.15–$24.70$10.45--
$240.00Jul 17$0.00$4.80$2.40$2.20 06/26$0.75–$2.78$2.20--
$240.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.78–$7.70$2.25--
$240.00Oct 16$1.50$5.80$3.65$5.49 07/09$3.15–$13.20$3.65--
$240.00Dec 18$6.00$9.70$7.85$18.60 05/29$7.00–$18.75$7.85--
$230.00Jul 17$0.00$4.80$2.40$1.00 06/26$0.75–$2.40$1.00--
$230.00Aug 21$0.00$4.80$2.40$1.20 07/09$0.65–$5.80$1.20--
$230.00Oct 16$0.50$4.70$2.60$4.60 07/09$2.35–$10.90$2.60--
$220.00Jul 17$0.00$4.80$2.40$0.29 07/09$0.43–$2.40$0.29--
$220.00Aug 21$0.00$3.60$1.80$0.83 07/09$0.73–$4.03$0.83--
$220.00Oct 16$0.00$3.20$1.60$3.40 07/09$1.60–$8.10$1.60--
$220.00Dec 18$2.50$7.00$4.75$13.12 06/29$4.60–$12.95$4.75--
$220.00Jan 15$3.60$8.30$5.95$13.80 06/29$5.80–$14.45$5.95--
$210.00Aug 21$0.00$3.60$1.80$1.48 06/24$0.85–$2.55$1.48--
$210.00Oct 16$0.00$3.70$1.85$4.95 06/25$1.18–$6.50$1.85--
$210.00Dec 18$1.55$5.30$3.43$10.84 06/26$3.43–$10.60$3.43--
$200.00Jul 17$0.00$4.80$2.40$1.95 06/02$0.75–$2.40$1.95--
$200.00Aug 21$0.00$3.50$1.75$0.97 07/01$0.75–$2.85$0.97--
$200.00Dec 18$1.00$5.20$3.10$6.60 05/13$2.75–$8.55$3.10--
$195.00Jul 17$0.00$4.80$2.40$1.78 06/02$0.75–$2.40$1.78--
$180.00Jan 15$0.10$5.00$2.55$4.05 06/16$2.48–$5.70$2.55--
$160.00Dec 18$0.00$2.45$1.23$2.45 06/25$0.85–$3.20$1.23--
$150.00Oct 16$0.00$4.80$2.40$0.55 06/23$0.57–$2.40$0.55--
$135.00Jan 15$0.00$4.00$2.00$2.10 06/01$0.95–$2.40$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 182
Put/Call Ratio 0.41
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 603
Put/Call Ratio 1.25
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 2,833
Total Puts 1,625
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All