NEW Tour v246
LPX
LOUISIANA-PAC CORP
$78.66 -2.33%
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 47
Calls: 32 (68%)
Puts: 15 (32%)
Prior (06/29) 58
Calls: 46 (79%)
Puts: 12 (21%)
Current vs Prior -18.97%
Calls: -30.43% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 2,669
Calls: 2,422 (91%)
Puts: 247 (9%)
Prior 7-Day Average 381
Calls: 346 (91%)
Puts: 35 (9%)
Current vs Prior 7-Day Avg -87.67%
Calls: -90.75%
Puts: -57.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $16.8K
Calls: $5.7K (34%)
Puts: $11.1K (66%)
Prior (06/29) $28.6K
Calls: $24.5K (86%)
Puts: $4.1K (14%)
Current vs Prior -41.19%
Calls: -76.57%
Puts: +168.03%
Prior 7-Day Total $1.41M
Calls: $1.36M (96%)
Puts: $53.7K (4%)
Prior 7-Day Average $201.9K
Calls: $194.3K (96%)
Puts: $7.7K (4%)
Current vs Prior 7-Day Avg -91.66%
Calls: -97.05%
Puts: +44.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.26
Current vs Prior +79.69%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +166.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,755
Calls: 686 (39%)
Puts: 1,069 (61%)
Prior (06/29) 1,518
Calls: 1,203 (79%)
Puts: 315 (21%)
Current vs Prior +15.61%
Prior 7-Day Total 9,005
Calls: 5,107 (57%)
Puts: 3,898 (43%)
Prior 7-Day Average 1,286
Calls: 729 (57%)
Puts: 556 (43%)
Current vs Prior 7-Day Avg +36.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.40% | 14.11%
Prior 7.88% | 14.28%
Current vs Prior -6.16% | -1.17%
Prior 7-Day Avg 8.87% | 15.27%
Current vs 7-Day Avg -16.55% | -7.59%
Prior 7-Day Eod 7.88% | 14.28%
Current vs 7-Day Eod -6.16% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.22% | 21.78%
Calls: 27.68% | 21.05%
Puts: 26.75% | 22.52%
Current vs 7-Day Avg +40.32% | +26.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($11.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (32 calls vs 15 puts). P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (1,069 puts vs 686 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.250.60$0.4381.4%220.1153
$85.00Jul 170.751.15$0.9542.1%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.201.60$1.4028.6%20.28528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.62, avg 8.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.52$4.48$0.528.62$85.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.52$0.52$4.480.12$85.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.33% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.43$1.40$1.83$73.17$91.83
$85.00$75.00Jul 17$0.95$1.40$2.35$72.65$87.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.09$4.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.750.238.1%0.95%9.01%1--
$90.00Jul 17$0.250.1114.4%0.32%14.73%2253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 243 vol/day, 78 traded recently)

LPX averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $9.05 on 06/25 (now $6.30/$7.50) — try a limit near $6.90. Also watch the $90.00 08-21 call last traded $3.20 on 06/26 (now $1.65/$2.40) — try a limit near $2.03; the $90.00 07-17 call last traded $1.00 on 06/26 (now $0.25/$0.60) — try a limit near $0.43. Most tradeable put: the $90.00 08-21 put last traded $11.00 on 06/26 (now $11.40/$13.50) — try a limit near $11.40.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.20$2.65$2.42$4.73 06/26$1.23–$4.70$2.42--
$80.00Aug 21$4.70$5.50$5.10$7.05 06/26$2.90–$7.30$5.10--
$80.00Nov 20$8.40$9.70$9.05$11.00 06/26$5.50–$11.55$9.05--
$80.00Feb 19$10.40$12.70$11.55$12.70 06/24$9.10–$13.40$11.55--
$75.00Jul 17$5.00$5.90$5.45$8.40 06/26$2.38–$8.75$5.45--
$75.00Aug 21$7.50$8.30$7.90$10.50 06/26$4.50–$10.40$7.90--
$75.00Nov 20$9.60$13.50$11.55$11.40 06/18$7.05–$13.70$11.40--
$75.00Feb 19$13.30$15.40$14.35$13.80 06/18$11.65–$16.05$13.80--
$85.00Jul 17$0.75$1.15$0.95$2.35 06/26$0.68–$2.03$0.95--
$85.00Aug 21$2.95$3.70$3.33$4.65 06/26$1.83–$4.85$3.33--
$85.00Nov 20$6.30$7.50$6.90$9.05 06/25$4.20–$8.50$6.90601
$85.00Feb 19$8.60$10.30$9.45$10.34 06/24$7.75–$11.20$9.45--
$70.00Jul 17$8.70$11.00$9.85$7.40 06/02$4.55–$12.50$8.70--
$70.00Aug 21$10.70$13.00$11.85$6.40 05/20$6.45–$13.90$10.70--
$70.00Nov 20$13.50$16.30$14.90$12.55 06/24$9.20–$17.15$13.50--
$90.00Jul 17$0.25$0.60$0.43$1.00 06/26$0.43–$1.40$0.4353
$90.00Aug 21$1.65$2.40$2.03$3.20 06/26$1.27–$3.28$2.0332
$90.00Nov 20$4.80$5.90$5.35$6.91 06/25$3.25–$6.80$5.35--
$90.00Feb 19$6.60$8.60$7.60$5.22 06/22$6.35–$9.35$6.60--
$65.00Aug 21$14.70$17.30$16.00$9.48 06/10$9.55–$18.25$14.70--
$95.00Jul 17$0.00$0.60$0.30$0.41 06/24$0.28–$1.27$0.30--
$95.00Aug 21$1.00$1.70$1.35$2.03 06/25$1.00–$2.15$1.35--
$60.00Aug 21$19.00$21.60$20.30$19.28 06/16$12.95–$22.75$19.28--
$60.00Nov 20$20.30$24.00$22.15$24.77 06/26$15.15–$24.80$22.15--
$60.00Feb 19$22.00$25.50$23.75$24.62 06/24$20.10–$26.35$23.75--
$100.00Jul 17$0.00$1.15$0.57$0.37 06/23$0.23–$1.23$0.37--
$100.00Aug 21$0.55$1.85$1.20$1.10 06/26$0.70–$1.45$1.10--
$100.00Nov 20$2.55$3.90$3.22$4.20 06/25$1.98–$4.20$3.22--
$100.00Feb 19$4.30$6.20$5.25$7.00 06/25$4.30–$6.45$5.25--
$55.00Jul 17$23.10$25.90$24.50$17.91 06/09$16.20–$27.35$23.10--
$55.00Aug 21$23.70$26.20$24.95$19.00 05/18$17.00–$27.45$23.70--
$55.00Nov 20$24.60$28.00$26.30$29.02 06/26$18.65–$29.05$26.30--
$105.00Jul 17$0.00$1.15$0.57$0.05 06/22$0.38–$1.18$0.05--
$105.00Aug 21$0.35$1.70$1.02$0.77 05/29$0.57–$1.50$0.77--
$105.00Nov 20$1.95$3.20$2.58$1.79 05/14$1.58–$3.45$1.95--
$50.00Nov 20$29.00$32.30$30.65$33.90 06/26$22.60–$33.85$30.65--
$110.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.13$0.10--
$110.00Aug 21$0.00$1.10$0.55$0.67 06/24$0.48–$1.50$0.55--
$110.00Nov 20$1.50$2.55$2.03$1.10 05/21$1.30–$2.58$1.50--
$110.00Feb 19$2.80$4.60$3.70$4.01 06/24$3.00–$4.45$3.70--
$45.00Nov 20$33.10$37.00$35.05$27.04 05/22$26.85–$37.90$33.10--
$115.00Aug 21$0.00$1.10$0.55$0.60 05/18$0.48–$1.27$0.55--
$115.00Nov 20$1.15$2.10$1.63$2.00 06/25$0.75–$2.15$1.63--
$115.00Feb 19$2.30$4.00$3.15$2.85 06/25$2.32–$3.68$2.85--
$40.00Nov 20$38.50$41.30$39.90$31.52 05/22$31.20–$42.95$38.50--
$120.00Aug 21$0.00$0.75$0.38$0.30 06/18$0.30–$1.23$0.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.10$3.70$3.40$3.60 06/24$2.45–$10.70$3.40--
$80.00Aug 21$5.60$6.40$6.00$5.31 06/25$4.90–$12.35$5.60--
$80.00Nov 20$8.60$10.10$9.35$13.57 05/12$8.25–$14.35$9.35--
$75.00Jul 17$1.20$1.60$1.40$1.01 06/26$1.00–$6.90$1.20528
$75.00Aug 21$3.40$4.40$3.90$3.40 06/25$3.08–$8.75$3.40--
$75.00Nov 20$6.10$7.70$6.90$8.72 06/12$6.15–$11.20$6.90--
$85.00Aug 21$8.60$9.50$9.05$7.80 06/25$7.45–$16.10$8.60--
$85.00Nov 20$10.30$13.50$11.90$18.74 05/22$10.80–$18.15$11.90--
$70.00Jul 17$0.45$0.75$0.60$0.69 06/25$0.48–$4.05$0.60--
$70.00Aug 21$1.95$2.70$2.33$1.81 06/26$1.80–$6.05$1.95301
$70.00Nov 20$4.30$5.70$5.00$7.90 06/10$4.60–$8.50$5.00--
$90.00Aug 21$11.40$13.50$12.45$11.00 06/26$10.80–$20.55$11.40207
$65.00Jul 17$0.00$0.95$0.48$0.27 06/25$0.28–$2.28$0.27--
$65.00Aug 21$1.10$1.70$1.40$0.90 06/26$1.02–$3.85$1.10--
$65.00Nov 20$3.00$4.30$3.65$3.30 06/26$3.53–$6.20$3.30--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$1.60$0.25--
$60.00Aug 21$0.60$0.95$0.77$0.55 06/26$0.45–$2.33$0.6033
$60.00Nov 20$2.10$3.30$2.70$3.00 06/12$2.42–$4.45$2.70--
$55.00Jul 17$0.00$1.15$0.57$0.50 06/04$0.33–$1.35$0.50--
$55.00Aug 21$0.10$0.85$0.48$1.29 05/26$0.48–$2.10$0.48--
$55.00Nov 20$1.40$3.80$2.60$1.95 06/17$2.08–$3.25$1.95--
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.38–$0.50$0.50--
$50.00Aug 21$0.00$0.80$0.40$0.84 05/26$0.40–$1.53$0.40--
$50.00Nov 20$0.95$3.20$2.08$1.10 06/25$1.58–$2.40$1.10--
$50.00Feb 19$1.60$3.70$2.65$2.10 06/18$2.15–$3.00$2.10--
$45.00Aug 21$0.00$1.15$0.57$0.54 05/21$0.57–$1.33$0.54--
$45.00Nov 20$0.00$1.55$0.78$0.90 06/25$0.78–$1.88$0.78--
$45.00Feb 19$1.10$3.40$2.25$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$0.65$0.33$0.05 06/02$0.03–$1.10$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.14 06/23$0.05–$0.60$0.05--
$40.00Nov 20$0.00$1.35$0.68$0.75 06/25$0.57–$1.43$0.68--
$40.00Feb 19$0.00$2.00$1.00$1.20 06/24$0.90–$2.05$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 15
Put/Call Ratio 0.47
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,422
Total Puts 247
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All