NEW Tour v251
LPX
LOUISIANA-PAC CORP
$78.66 +0.00%
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 23
Calls: 11 (48%)
Puts: 12 (52%)
Prior (06/30) 47
Calls: 32 (68%)
Puts: 15 (32%)
Current vs Prior -51.06%
Calls: -65.62% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 2,612
Calls: 2,362 (90%)
Puts: 250 (10%)
Prior 7-Day Average 373
Calls: 337 (90%)
Puts: 35 (10%)
Current vs Prior 7-Day Avg -93.84%
Calls: -96.74%
Puts: -66.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.2K
Calls: $2.3K (45%)
Puts: $2.8K (55%)
Prior (06/30) $16.8K
Calls: $5.7K (34%)
Puts: $11.1K (66%)
Current vs Prior -69.41%
Calls: -59.78%
Puts: -74.39%
Prior 7-Day Total $1.37M
Calls: $1.31M (96%)
Puts: $61.6K (4%)
Prior 7-Day Average $196.0K
Calls: $187.2K (96%)
Puts: $8.8K (4%)
Current vs Prior 7-Day Avg -97.37%
Calls: -98.77%
Puts: -67.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.09
Prior (06/30) 0.47
Current vs Prior +132.73%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +386.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 1,755
Calls: 686 (39%)
Puts: 1,069 (61%)
Current vs Prior -100.00%
Prior 7-Day Total 10,528
Calls: 5,575 (53%)
Puts: 4,953 (47%)
Prior 7-Day Average 1,504
Calls: 796 (53%)
Puts: 707 (47%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.81% | 14.49%
Prior 7.40% | 14.11%
Current vs Prior +19.07% | +2.70%
Prior 7-Day Avg 8.51% | 15.00%
Current vs 7-Day Avg +3.54% | -3.40%
Prior 7-Day Eod 7.40% | 14.11%
Current vs 7-Day Eod +19.07% | +2.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Prior 38.19% | 27.55%
Calls: 35.23% | 21.78%
Puts: 41.14% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.37% | 21.42%
Calls: 28.50% | 20.31%
Puts: 30.24% | 22.52%
Current vs 7-Day Avg +30.01% | +28.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.153.10$2.6336.1%50.44--
$85.00Jul 170.701.90$1.3092.3%50.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.76, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.33$3.67$1.332.76$81.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.33$1.33$3.670.36$81.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.73%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$2.150.441.7%2.73%4.44%5--
$85.00Jul 17$0.700.258.1%0.89%8.95%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 243 vol/day, 78 traded recently)

LPX averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$3.10$2.63$4.73 06/26$1.23–$4.70$2.63--
$80.00Aug 21$4.70$5.70$5.20$7.05 06/26$2.90–$7.30$5.20--
$80.00Nov 20$6.70$10.90$8.80$11.00 06/26$5.50–$11.55$8.80--
$80.00Feb 19$9.70$13.00$11.35$12.70 06/24$9.10–$13.40$11.35--
$75.00Jul 17$4.10$6.70$5.40$8.40 06/26$2.38–$8.75$5.40--
$75.00Aug 21$6.40$9.20$7.80$10.50 06/26$4.50–$10.40$7.80--
$75.00Nov 20$9.70$13.40$11.55$11.40 06/18$7.05–$13.70$11.40--
$75.00Feb 19$11.90$15.50$13.70$13.80 06/18$11.65–$16.05$13.70--
$85.00Jul 17$0.70$1.90$1.30$2.35 06/26$0.68–$2.03$1.30--
$85.00Aug 21$2.25$4.60$3.43$4.65 06/26$1.83–$4.85$3.43--
$85.00Nov 20$5.80$8.40$7.10$9.05 06/25$4.20–$8.50$7.10--
$85.00Feb 19$7.70$11.40$9.55$10.34 06/24$7.75–$11.20$9.55--
$70.00Jul 17$7.50$10.90$9.20$7.40 06/02$4.55–$12.50$7.50--
$70.00Aug 21$10.00$12.80$11.40$6.40 05/20$6.45–$13.90$10.00--
$70.00Nov 20$12.40$16.40$14.40$12.55 06/24$9.20–$17.15$12.55--
$90.00Jul 17$0.15$0.45$0.30$1.00 06/26$0.30–$1.40$0.30--
$90.00Aug 21$1.35$3.40$2.38$3.20 06/26$1.27–$3.28$2.38--
$90.00Nov 20$3.30$6.00$4.65$6.91 06/25$3.25–$6.80$4.65--
$90.00Feb 19$5.50$9.70$7.60$5.22 06/22$6.35–$9.35$5.50--
$65.00Aug 21$14.30$17.30$15.80$9.48 06/10$9.55–$18.25$14.30--
$95.00Jul 17$0.00$1.95$0.98$0.41 06/24$0.28–$1.27$0.41--
$95.00Aug 21$0.40$2.60$1.50$2.03 06/25$1.00–$2.15$1.50--
$60.00Aug 21$17.80$21.80$19.80$19.28 06/16$12.95–$22.75$19.28--
$60.00Nov 20$20.10$24.00$22.05$24.77 06/26$15.15–$24.80$22.05--
$60.00Feb 19$21.50$25.50$23.50$24.62 06/24$20.10–$26.35$23.50--
$100.00Jul 17$0.00$1.45$0.73$0.37 06/23$0.23–$1.20$0.37--
$100.00Aug 21$0.10$2.75$1.43$1.10 06/26$0.70–$1.45$1.10--
$100.00Nov 20$1.70$3.90$2.80$4.20 06/25$1.98–$4.20$2.80--
$100.00Feb 19$3.60$5.90$4.75$7.00 06/25$4.30–$6.45$4.75--
$55.00Jul 17$22.10$26.00$24.05$17.91 06/09$16.20–$27.35$22.10--
$55.00Aug 21$22.70$26.40$24.55$19.00 05/18$17.00–$27.45$22.70--
$55.00Nov 20$25.30$27.70$26.50$29.02 06/26$18.65–$29.05$26.50--
$105.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.38–$1.18$0.05--
$105.00Aug 21$0.00$2.70$1.35$0.77 05/29$0.57–$1.50$0.77--
$105.00Nov 20$0.90$3.70$2.30$1.79 05/14$1.58–$3.45$1.79--
$50.00Nov 20$29.20$32.50$30.85$33.90 06/26$22.60–$33.85$30.85--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.15–$1.13$0.10--
$110.00Aug 21$0.00$2.50$1.25$0.67 06/24$0.48–$1.50$0.67--
$110.00Nov 20$0.40$3.70$2.05$1.10 05/21$1.30–$2.58$1.10--
$110.00Feb 19$1.60$5.60$3.60$4.01 06/24$3.00–$4.45$3.60--
$45.00Nov 20$33.90$37.00$35.45$27.04 05/22$26.85–$37.90$33.90--
$115.00Aug 21$0.00$2.35$1.18$0.60 05/18$0.48–$1.27$0.60--
$115.00Nov 20$0.00$3.50$1.75$2.00 06/25$0.75–$2.15$1.75--
$115.00Feb 19$1.05$4.80$2.93$2.85 06/25$2.32–$3.68$2.85--
$40.00Nov 20$38.60$41.40$40.00$31.52 05/22$31.20–$42.95$38.60--
$120.00Aug 21$0.00$2.30$1.15$0.30 06/18$0.30–$1.23$0.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.30$5.30$4.30$3.60 06/24$2.45–$10.70$3.60--
$80.00Aug 21$4.50$7.90$6.20$5.31 06/25$4.90–$12.35$5.31--
$80.00Nov 20$7.60$10.30$8.95$13.57 05/12$8.25–$14.35$8.95--
$75.00Jul 17$0.55$1.95$1.25$1.01 06/26$1.00–$6.90$1.01--
$75.00Aug 21$2.30$4.90$3.60$3.40 06/25$3.08–$8.75$3.40--
$75.00Nov 20$5.10$8.20$6.65$8.72 06/12$6.15–$11.20$6.65--
$85.00Aug 21$7.80$10.90$9.35$7.80 06/25$7.45–$16.10$7.80--
$85.00Nov 20$10.40$13.60$12.00$18.74 05/22$10.80–$18.15$12.00--
$70.00Jul 17$0.00$2.75$1.38$0.69 06/25$0.48–$4.05$0.69--
$70.00Aug 21$1.70$3.50$2.60$1.81 06/26$1.80–$6.05$1.81--
$70.00Nov 20$3.30$6.10$4.70$7.90 06/10$4.60–$8.50$4.70--
$90.00Aug 21$11.70$13.40$12.55$11.00 06/26$10.80–$20.55$11.70--
$65.00Jul 17$0.00$2.45$1.23$0.27 06/25$0.28–$2.28$0.27--
$65.00Aug 21$0.85$3.50$2.17$0.90 06/26$1.02–$3.85$0.90--
$65.00Nov 20$1.85$4.90$3.38$3.30 06/26$3.38–$6.20$3.30--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/22$0.35–$1.60$0.25--
$60.00Aug 21$0.30$1.65$0.98$0.55 06/26$0.45–$2.33$0.55--
$60.00Nov 20$0.50$4.70$2.60$3.00 06/12$2.42–$4.45$2.60--
$55.00Jul 17$0.00$2.00$1.00$0.50 06/04$0.33–$1.35$0.50--
$55.00Aug 21$0.00$1.65$0.83$1.29 05/26$0.48–$2.10$0.83--
$55.00Nov 20$0.55$3.70$2.13$1.95 06/17$2.08–$3.25$1.95--
$50.00Jul 17$0.00$1.00$0.50$0.65 05/21$0.38–$0.50$0.50--
$50.00Aug 21$0.00$1.65$0.83$0.84 05/26$0.40–$1.53$0.83--
$50.00Nov 20$0.05$3.40$1.73$1.10 06/25$1.58–$2.40$1.10--
$50.00Feb 19$0.50$3.70$2.10$2.10 06/18$2.10–$3.00$2.10--
$45.00Aug 21$0.00$2.20$1.10$0.54 05/21$0.57–$1.33$0.54--
$45.00Nov 20$0.00$2.90$1.45$0.90 06/25$0.78–$1.88$0.90--
$45.00Feb 19$0.00$3.40$1.70$1.60 06/24$1.58–$2.45$1.60--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/02$0.03–$1.10$0.05--
$40.00Aug 21$0.00$0.10$0.05$0.14 06/23$0.05–$0.60$0.05--
$40.00Nov 20$0.00$1.40$0.70$0.75 06/25$0.63–$1.43$0.70--
$40.00Feb 19$0.00$3.10$1.55$1.20 06/24$0.90–$2.05$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 12
Put/Call Ratio 1.09
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 15
Put/Call Ratio 0.47
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 2,362
Total Puts 250
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All